Market Cap $2.40T -6.36%
Volume 24h $169.63B 25.55%
BTC % 51.33% 0.37%
ETH % 15.48% -0.84%
Coins 28.340 +25
Exchanges 885
Last update 3 Minutes ago
FNCY FNCY

FNCY (FNCY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.00800839 $0.00789965 $0.00851845 $0.00850752 $2,081 $8,288,579
Jul-30 2024 $0.00872511 $0.00784459 $0.00872533 $0.00846156 $2,751 $9,029,125
Jul-29 2024 $0.00846816 $0.00829921 $0.00944662 $0.00851132 $7,032 $8,760,934
Jul-28 2024 $0.00824066 $0.00824066 $0.00930896 $0.00862125 $661 $8,525,420
Jul-27 2024 $0.00864774 $0.0082083 $0.00936394 $0.00847665 $7,494 $8,945,333
Jul-26 2024 $0.00831779 $0.00791638 $0.00875974 $0.00814632 $5,080 $8,602,819
Jul-25 2024 $0.0088934 $0.00814535 $0.00896638 $0.00866775 $5,573 $9,156,690
Jul-24 2024 $0.00867982 $0.00799776 $0.00931524 $0.00931524 $5,776 $8,935,691
Jul-23 2024 $0.00927704 $0.00825253 $0.009747 $0.00825253 $4,968 $9,549,181
Jul-22 2024 $0.00804932 $0.00788138 $0.010444 $0.010134 $18,200 $8,284,295
Jul-21 2024 $0.00928157 $0.00893928 $0.010683 $0.00927561 $11,613 $9,551,180
Jul-20 2024 $0.00926815 $0.00920466 $0.00990267 $0.00955918 $3,748 $9,536,032
Jul-19 2024 $0.00955907 $0.00931847 $0.010385 $0.0101 $9,741 $9,833,991
Jul-18 2024 $0.010104 $0.00977348 $0.010177 $0.010177 $11,205 $10,393,919
Jul-17 2024 $0.010217 $0.00965188 $0.010595 $0.010188 $5,290 $10,508,117

Historical and market price analysis of FNCY (FNCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 607 days, from day 12-03-2022.