Market Cap $2.25T
-0.14%
Volume 24h $138.81B
3.88%
BTC % 52.96%
-0.17%
ETH % 12.75%
1.09%
Coins
29.077
+13
Exchanges
885
Last update
2 Minutes ago
FNCY (FNCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00677342 | $0.00664752 | $0.00720174 | $0.00720174 | $3,540 | $7,119,317 |
| Oct-08 2024 | $0.00721343 | $0.00654731 | $0.00721343 | $0.00714767 | $22,510 | $7,580,760 |
| Oct-07 2024 | $0.00727234 | $0.00702444 | $0.00745333 | $0.00702444 | $9,797 | $7,641,617 |
| Oct-06 2024 | $0.00702209 | $0.00694174 | $0.00717684 | $0.00707251 | $3,831 | $7,377,646 |
| Oct-05 2024 | $0.00708922 | $0.00701627 | $0.00727243 | $0.00702641 | $3,381 | $7,447,163 |
| Oct-04 2024 | $0.00706102 | $0.0068475 | $0.00753542 | $0.00709036 | $10,029 | $7,416,517 |
| Oct-03 2024 | $0.00715346 | $0.00672611 | $0.00715346 | $0.00688228 | $6,801 | $7,512,583 |
| Oct-02 2024 | $0.00688173 | $0.00680586 | $0.00705217 | $0.00693836 | $10,524 | $7,226,221 |
| Oct-01 2024 | $0.00692276 | $0.00671898 | $0.0072219 | $0.00684391 | $4,666 | $7,268,307 |
| Sep-30 2024 | $0.00704974 | $0.00683139 | $0.00749865 | $0.0070786 | $12,535 | $7,400,608 |
| Sep-29 2024 | $0.00709314 | $0.00672617 | $0.00709314 | $0.00706251 | $13,389 | $7,445,147 |
| Sep-28 2024 | $0.00707312 | $0.00697893 | $0.00736741 | $0.00699153 | $9,580 | $7,423,116 |
| Sep-27 2024 | $0.0069787 | $0.00692436 | $0.0071337 | $0.00699062 | $13,756 | $7,323,018 |
| Sep-26 2024 | $0.00684053 | $0.00684053 | $0.00740105 | $0.00728473 | $8,669 | $7,156,523 |
| Sep-25 2024 | $0.00737954 | $0.00705358 | $0.00742635 | $0.00713628 | $9,589 | $7,719,373 |