Market Cap R45.82T -1.42%
Volume 24h R2.59T -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
FNB Protocol FNB

FNB Protocol (FNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00026414 R0.00026414 R0.00026414 R0.00026414 - R636,719
Aug-23 2023 R0.00026414 R0.00026414 R0.00026414 R0.00026414 - R636,719
Aug-22 2023 R0.00026414 R0.00026414 R0.00026414 R0.00026414 - R636,719
Aug-21 2023 R0.00026414 R0.00026414 R0.00026414 R0.00026414 - R636,719
Aug-20 2023 R0.00026414 R0.00026414 R0.00026414 R0.00026414 - R636,719
Aug-19 2023 R0.00026414 R0.00026414 R0.00026414 R0.00026414 - R636,719
Aug-18 2023 R0.00026414 R0.00026414 R0.00026423 R0.00026423 - R636,719
Aug-17 2023 R0.00026415 R0.00026381 R0.0002644 R0.00026396 - R636,731
Aug-16 2023 R0.00026395 R0.00026386 R0.00026397 R0.00026395 - R636,248
Aug-15 2023 R0.00026397 R0.00026379 R0.00026397 R0.00026397 - R636,300
Aug-14 2023 R0.00026403 R0.00026382 R0.00026403 R0.00026398 - R636,452
Aug-13 2023 R0.00026404 R0.00026399 R0.00026415 R0.00026407 - R636,462
Aug-12 2023 R0.00026407 R0.00026396 R0.00026414 R0.000264 - R636,541
Aug-11 2023 R0.00026398 R0.0002638 R0.0002641 R0.00026394 - R636,334
Aug-10 2023 R0.00026398 R0.00026381 R0.00026406 R0.00026396 - R636,329

Historical and market price analysis of FNB Protocol (FNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1596 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34797 ZAR.