Market Cap RM11.56T 1.57%
Volume 24h RM561.93B 1.43%
BTC % 49.58% -0.2%
ETH % 16.9% 0.23%
Coins 27.870 +25
Exchanges 885
Last update 3 Minutes ago
FNB Protocol FNB

FNB Protocol (FNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00006794 RM0.00006794 RM0.00006794 RM0.00006794 - RM163,778
Aug-23 2023 RM0.00006794 RM0.00006794 RM0.00006794 RM0.00006794 - RM163,778
Aug-22 2023 RM0.00006794 RM0.00006794 RM0.00006794 RM0.00006794 - RM163,778
Aug-21 2023 RM0.00006794 RM0.00006794 RM0.00006794 RM0.00006794 - RM163,778
Aug-20 2023 RM0.00006794 RM0.00006794 RM0.00006794 RM0.00006794 - RM163,778
Aug-19 2023 RM0.00006794 RM0.00006794 RM0.00006794 RM0.00006794 - RM163,778
Aug-18 2023 RM0.00006794 RM0.00006794 RM0.00006796 RM0.00006796 - RM163,778
Aug-17 2023 RM0.00006794 RM0.00006785 RM0.00006801 RM0.00006789 - RM163,781
Aug-16 2023 RM0.00006789 RM0.00006787 RM0.00006789 RM0.00006789 - RM163,657
Aug-15 2023 RM0.0000679 RM0.00006785 RM0.0000679 RM0.00006789 - RM163,670
Aug-14 2023 RM0.00006791 RM0.00006786 RM0.00006791 RM0.0000679 - RM163,709
Aug-13 2023 RM0.00006791 RM0.0000679 RM0.00006794 RM0.00006792 - RM163,712
Aug-12 2023 RM0.00006792 RM0.00006789 RM0.00006794 RM0.0000679 - RM163,732
Aug-11 2023 RM0.0000679 RM0.00006785 RM0.00006793 RM0.00006789 - RM163,679
Aug-10 2023 RM0.0000679 RM0.00006785 RM0.00006792 RM0.00006789 - RM163,678

Historical and market price analysis of FNB Protocol (FNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1596 days, from day 02-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.