Market Cap ₩3,051.69T -0.71%
Volume 24h ₩154.03T -34.3%
BTC % 50.52% 0.73%
ETH % 16.07% -0.8%
Coins 27.989 +2
Exchanges 885
Last update 36 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Aug-24 2023 ₩0.019832 ₩0.019832 ₩0.019832 ₩0.019832 - ₩47,804,654
Aug-23 2023 ₩0.019832 ₩0.019832 ₩0.019832 ₩0.019832 - ₩47,804,654
Aug-22 2023 ₩0.019832 ₩0.019832 ₩0.019832 ₩0.019832 - ₩47,804,654
Aug-21 2023 ₩0.019832 ₩0.019832 ₩0.019832 ₩0.019832 - ₩47,804,654
Aug-20 2023 ₩0.019832 ₩0.019832 ₩0.019832 ₩0.019832 - ₩47,804,654
Aug-19 2023 ₩0.019832 ₩0.019832 ₩0.019832 ₩0.019832 - ₩47,804,654
Aug-18 2023 ₩0.019832 ₩0.019832 ₩0.019838 ₩0.019838 - ₩47,804,654
Aug-17 2023 ₩0.019832 ₩0.019807 ₩0.019851 ₩0.019818 - ₩47,805,536
Aug-16 2023 ₩0.019817 ₩0.01981 ₩0.019818 ₩0.019817 - ₩47,769,301
Aug-15 2023 ₩0.019819 ₩0.019805 ₩0.019819 ₩0.019818 - ₩47,773,245
Aug-14 2023 ₩0.019823 ₩0.019807 ₩0.019823 ₩0.019819 - ₩47,784,613
Aug-13 2023 ₩0.019824 ₩0.01982 ₩0.019832 ₩0.019826 - ₩47,785,390
Aug-12 2023 ₩0.019826 ₩0.019818 ₩0.019831 ₩0.019821 - ₩47,791,328
Aug-11 2023 ₩0.01982 ₩0.019806 ₩0.019828 ₩0.019816 - ₩47,775,744
Aug-10 2023 ₩0.01982 ₩0.019807 ₩0.019826 ₩0.019818 - ₩47,775,419

Historical and market price analysis of FNB Protocol (FNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1596 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1377.56 KRW.