Market Cap Rp36,192.93T -0.16%
Volume 24h Rp1,801.61T -40.06%
BTC % 50.34% 0.39%
ETH % 16.06% -0.87%
Coins 27.989 +2
Exchanges 885
Last update 2 Minutes ago
FNB Protocol FNB

FNB Protocol (FNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.233971 Rp0.233971 Rp0.233971 Rp0.233971 - Rp563,976,654
Aug-23 2023 Rp0.233971 Rp0.233971 Rp0.233971 Rp0.233971 - Rp563,976,654
Aug-22 2023 Rp0.233971 Rp0.233971 Rp0.233971 Rp0.233971 - Rp563,976,654
Aug-21 2023 Rp0.233971 Rp0.233971 Rp0.233971 Rp0.233971 - Rp563,976,654
Aug-20 2023 Rp0.233971 Rp0.233971 Rp0.233971 Rp0.233971 - Rp563,976,654
Aug-19 2023 Rp0.233971 Rp0.233971 Rp0.233971 Rp0.233971 - Rp563,976,654
Aug-18 2023 Rp0.233971 Rp0.233971 Rp0.234049 Rp0.234043 - Rp563,976,654
Aug-17 2023 Rp0.233975 Rp0.233678 Rp0.234199 Rp0.233811 - Rp563,987,054
Aug-16 2023 Rp0.233798 Rp0.233716 Rp0.233814 Rp0.233799 - Rp563,559,571
Aug-15 2023 Rp0.233817 Rp0.233661 Rp0.233817 Rp0.233814 - Rp563,606,103
Aug-14 2023 Rp0.233873 Rp0.233685 Rp0.233873 Rp0.233824 - Rp563,740,221
Aug-13 2023 Rp0.233877 Rp0.233831 Rp0.233973 Rp0.233905 - Rp563,749,379
Aug-12 2023 Rp0.233906 Rp0.233807 Rp0.233965 Rp0.233839 - Rp563,819,441
Aug-11 2023 Rp0.23383 Rp0.233669 Rp0.233928 Rp0.233791 - Rp563,635,579
Aug-10 2023 Rp0.233828 Rp0.233674 Rp0.233899 Rp0.23381 - Rp563,631,751

Historical and market price analysis of FNB Protocol (FNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1596 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.