Market Cap $2.40T
4.71%
Volume 24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Coins
28.570
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
Aug-23 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
Aug-22 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
Aug-21 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
Aug-20 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
Aug-19 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
Aug-18 2023 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $34,702 |
Aug-17 2023 | $0.00001439 | $0.00001437 | $0.00001441 | $0.00001438 | - | $34,703 |
Aug-16 2023 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $34,677 |
Aug-15 2023 | $0.00001438 | $0.00001437 | $0.00001438 | $0.00001438 | - | $34,680 |
Aug-14 2023 | $0.00001439 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,688 |
Aug-13 2023 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001439 | - | $34,688 |
Aug-12 2023 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001438 | - | $34,693 |
Aug-11 2023 | $0.00001438 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,681 |
Aug-10 2023 | $0.00001438 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,681 |