Market Cap Tk301.32T 2.48%
Volume 24h Tk7.30T
BTC % 49.39% -2.59%
ETH % 16.67% -2.57%
Coins 27.787 +3
Exchanges 885
Last update 1 minute ago
FNB Protocol FNB

FNB Protocol (FNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.00168802 Tk0.00168802 Tk0.00168802 Tk0.00168802 - Tk4,068,905
Aug-23 2023 Tk0.00168802 Tk0.00168802 Tk0.00168802 Tk0.00168802 - Tk4,068,905
Aug-22 2023 Tk0.00168802 Tk0.00168802 Tk0.00168802 Tk0.00168802 - Tk4,068,905
Aug-21 2023 Tk0.00168802 Tk0.00168802 Tk0.00168802 Tk0.00168802 - Tk4,068,905
Aug-20 2023 Tk0.00168802 Tk0.00168802 Tk0.00168802 Tk0.00168802 - Tk4,068,905
Aug-19 2023 Tk0.00168802 Tk0.00168802 Tk0.00168802 Tk0.00168802 - Tk4,068,905
Aug-18 2023 Tk0.00168802 Tk0.00168802 Tk0.00168858 Tk0.00168854 - Tk4,068,905
Aug-17 2023 Tk0.00168805 Tk0.00168591 Tk0.00168967 Tk0.00168687 - Tk4,068,980
Aug-16 2023 Tk0.00168677 Tk0.00168618 Tk0.00168689 Tk0.00168678 - Tk4,065,896
Aug-15 2023 Tk0.00168691 Tk0.00168579 Tk0.00168691 Tk0.00168689 - Tk4,066,232
Aug-14 2023 Tk0.00168731 Tk0.00168596 Tk0.00168731 Tk0.00168696 - Tk4,067,200
Aug-13 2023 Tk0.00168734 Tk0.00168701 Tk0.00168804 Tk0.00168755 - Tk4,067,266
Aug-12 2023 Tk0.00168755 Tk0.00168684 Tk0.00168798 Tk0.00168707 - Tk4,067,771
Aug-11 2023 Tk0.001687 Tk0.00168585 Tk0.00168771 Tk0.00168672 - Tk4,066,445
Aug-10 2023 Tk0.00168699 Tk0.00168588 Tk0.0016875 Tk0.00168686 - Tk4,066,417

Historical and market price analysis of FNB Protocol (FNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1596 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.