Market Cap $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.022465 | $0.022232 | $0.022806 | $0.022405 | - | - |
Jul-26 2024 | $0.022418 | $0.021841 | $0.022429 | $0.021841 | - | - |
Jul-25 2024 | $0.021707 | $0.021082 | $0.02172 | $0.021618 | - | - |
Jul-24 2024 | $0.021583 | $0.021583 | $0.022029 | $0.021794 | - | - |
Jul-23 2024 | $0.021745 | $0.021653 | $0.022357 | $0.022357 | - | - |
Jul-22 2024 | $0.02225 | $0.022057 | $0.022494 | $0.022494 | - | - |
Jul-21 2024 | $0.022475 | $0.02193 | $0.022475 | $0.022203 | - | - |
Jul-20 2024 | $0.022159 | $0.021895 | $0.022252 | $0.022034 | - | - |
Jul-19 2024 | $0.022055 | $0.020907 | $0.022206 | $0.021026 | - | - |
Jul-18 2024 | $0.021126 | $0.020935 | $0.021469 | $0.021111 | - | - |
Jul-17 2024 | $0.021198 | $0.021124 | $0.021776 | $0.021552 | - | - |
Jul-16 2024 | $0.02146 | $0.02067 | $0.021471 | $0.02137 | - | - |
Jul-15 2024 | $0.021306 | $0.020044 | $0.021306 | $0.020044 | - | - |
Jul-14 2024 | $0.020176 | $0.019612 | $0.020176 | $0.019612 | - | - |
Jul-13 2024 | $0.019703 | $0.019085 | $0.019703 | $0.019113 | - | - |