Market Cap CA$3.57T -4.62%
Volume 24h CA$259.56B 36.93%
BTC % 51.04% 0.74%
ETH % 16.13% -1.17%
Coins 27.605 +29
Exchanges 885
Last update 51 Seconds ago
Fluxbot FLUXB

Fluxbot (FLUXB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2024 CA$0.060492 CA$0.060051 CA$0.062612 CA$0.061445 CA$185,512 -
Jun-09 2024 CA$0.061675 CA$0.058211 CA$0.062393 CA$0.062393 CA$196,596 -
Jun-08 2024 CA$0.062349 CA$0.059078 CA$0.065054 CA$0.064727 CA$344,078 -
Jun-07 2024 CA$0.064027 CA$0.062955 CA$0.070476 CA$0.069914 CA$213,337 -
Jun-06 2024 CA$0.069988 CA$0.067131 CA$0.071098 CA$0.071098 CA$205,915 -
Jun-05 2024 CA$0.070866 CA$0.067055 CA$0.073435 CA$0.073435 CA$374,865 -
Jun-04 2024 CA$0.071988 CA$0.07066 CA$0.071988 CA$0.071582 CA$190,766 -
Jun-03 2024 CA$0.071824 CA$0.071412 CA$0.072189 CA$0.071729 CA$299,501 -
Jun-02 2024 CA$0.071654 CA$0.070308 CA$0.072813 CA$0.071077 CA$397,004 -
Jun-01 2024 CA$0.07153 CA$0.070805 CA$0.074364 CA$0.073489 CA$232,522 -
May-31 2024 CA$0.073276 CA$0.071596 CA$0.074369 CA$0.072134 CA$195,689 -
May-30 2024 CA$0.072782 CA$0.071874 CA$0.075677 CA$0.075332 CA$197,407 -
May-29 2024 CA$0.074821 CA$0.073255 CA$0.075782 CA$0.073587 CA$194,384 -
May-28 2024 CA$0.075415 CA$0.072261 CA$0.076014 CA$0.074014 CA$223,056 -
May-27 2024 CA$0.074206 CA$0.073249 CA$0.075804 CA$0.075153 CA$229,452 -

Historical and market price analysis of Fluxbot (FLUXB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3753 CAD.