Market Cap AR$2,236.03T 0.61%
Volume 24h AR$140.27T -25.07%
BTC % 51.65% -0.15%
ETH % 14.42% 0.13%
Coins 27.181 +23
Exchanges 885
Last update 3 Minutes ago
Fluity FLTY

Fluity (FLTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$1.7908 AR$1.7661 AR$1.8354 AR$1.8299 - AR$76,569,006
Apr-11 2022 AR$3.3953 AR$3.3953 AR$3.3953 AR$3.3953 - AR$145,171,561
Apr-10 2022 AR$3.3953 AR$3.3953 AR$3.3953 AR$3.3953 - AR$145,171,561
Apr-09 2022 AR$3.3953 AR$3.3953 AR$3.3953 AR$3.3953 - AR$145,171,561
Apr-08 2022 AR$3.3953 AR$3.3953 AR$3.3953 AR$3.3953 - AR$145,171,561
Apr-07 2022 AR$3.3953 AR$3.3953 AR$3.3953 AR$3.3953 - AR$145,171,561
Apr-06 2022 AR$3.3953 AR$3.3953 AR$3.3953 AR$3.3953 - AR$145,171,561
Apr-05 2022 AR$3.3953 AR$3.3953 AR$3.3953 AR$3.3953 - AR$145,125,752
Apr-04 2022 AR$3.3953 AR$3.3953 AR$3.3953 AR$3.3953 - AR$145,125,752
Apr-03 2022 AR$3.3953 AR$3.3953 AR$3.3953 AR$3.3953 - AR$150,083,484
Apr-02 2022 AR$3.3953 AR$3.3749 AR$3.3953 AR$3.3749 - AR$150,083,484
Apr-01 2022 AR$3.3749 AR$3.1436 AR$3.3875 AR$3.2535 AR$68,319 AR$149,184,045
Mar-31 2022 AR$3.2535 AR$3.1880 AR$3.4035 AR$3.3297 AR$70,047 AR$138,462,620
Mar-30 2022 AR$3.3297 AR$3.1084 AR$3.3719 AR$3.1084 AR$4,316 AR$141,705,958
Mar-29 2022 AR$3.1084 AR$3.1084 AR$3.1084 AR$3.1084 - AR$131,655,460

Historical and market price analysis of Fluity (FLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 326 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2256 ARS.