Market Cap AU$3.81T -0.2%
Volume 24h AU$181.96B 21.22%
BTC % 51.74% 0.19%
ETH % 14.63% 0.13%
Coins 27.198 +4
Exchanges 885
Last update 2 Minutes ago
Fluity USD FLUSD

Fluity USD (FLUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.5561 AU$1.5557 AU$1.5579 AU$1.5576 - -
Oct-10 2021 AU$1.5578 AU$1.5549 AU$1.5578 AU$1.5564 - -
Oct-09 2021 AU$1.5561 AU$1.5560 AU$1.5569 AU$1.5562 - -
Oct-08 2021 AU$1.5564 AU$1.5557 AU$1.5570 AU$1.5567 - -
Oct-07 2021 AU$1.5567 AU$1.5553 AU$1.5578 AU$1.5566 - -
Oct-06 2021 AU$1.5564 AU$1.5550 AU$1.5578 AU$1.5564 - -
Oct-05 2021 AU$1.5563 AU$1.5552 AU$1.5575 AU$1.5558 - -
Oct-04 2021 AU$1.5557 AU$1.5550 AU$1.5568 AU$1.5560 - -
Oct-03 2021 AU$1.5559 AU$1.5552 AU$1.5568 AU$1.5564 - -
Oct-02 2021 AU$1.5561 AU$1.5556 AU$1.5567 AU$1.5558 - -
Oct-01 2021 AU$1.5560 AU$1.5556 AU$1.5570 AU$1.5566 - -
Sep-30 2021 AU$1.5566 AU$1.5555 AU$1.5573 AU$1.5573 - -
Sep-29 2021 AU$1.5572 AU$1.5560 AU$1.5576 AU$1.5571 - -
Sep-28 2021 AU$1.5569 AU$1.5564 AU$1.5577 AU$1.5567 - -
Sep-27 2021 AU$1.5567 AU$1.5556 AU$1.5581 AU$1.5570 - -

Historical and market price analysis of Fluity USD (FLUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49418 AUD.