Market Cap CHF2.51T -0.11%
Volume 24h CHF136.16B -19.77%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 3 Minutes ago
Fluffy Inu FLUFFY

Fluffy Inu (FLUFFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000001049 CHF0.0000001049 CHF0.0000001049 CHF0.0000001049 - -
Aug-15 2022 CHF0.0000001049 CHF0.0000001049 CHF0.0000001049 CHF0.0000001049 - -
Aug-14 2022 CHF0.0000001049 CHF0.0000001049 CHF0.0000001049 CHF0.0000001049 - -
Aug-13 2022 CHF0.0000001049 CHF0.0000001049 CHF0.0000001049 CHF0.0000001049 - -
Aug-12 2022 CHF0.0000001049 CHF0.0000001049 CHF0.0000001049 CHF0.0000001049 - -
Aug-11 2022 CHF0.0000001049 CHF0.0000001049 CHF0.0000001049 CHF0.0000001049 - -
Aug-10 2022 CHF0.0000001049 CHF0.0000001043 CHF0.0000001066 CHF0.0000001066 - -
Aug-09 2022 CHF0.0000001066 CHF0.000000105 CHF0.0000001117 CHF0.000000111 - -
Aug-08 2022 CHF0.000000111 CHF0.0000001062 CHF0.0000001131 CHF0.0000001062 - -
Aug-07 2022 CHF0.0000001062 CHF0.0000001047 CHF0.0000001078 CHF0.0000001061 - -
Aug-06 2022 CHF0.0000001061 CHF0.000000106 CHF0.000000109 CHF0.0000001083 - -
Aug-05 2022 CHF0.0000001083 CHF0.0000001006 CHF0.0000001083 CHF0.0000001006 - -
Aug-04 2022 CHF0.0000001006 CHF0.0000000993 CHF0.0000001037 CHF0.0000001012 - -
Aug-03 2022 CHF0.0000001012 CHF0.0000000998 CHF0.0000001049 CHF0.0000001025 - -
Aug-02 2022 CHF0.0000001025 CHF0.0000000981 CHF0.0000001046 CHF0.0000001022 - -

Historical and market price analysis of Fluffy Inu (FLUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89167 CHF.