Market Cap $3.19T
-1.86%
Volume 24h $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0001169 | $0.00010997 | $0.0001169 | $0.00010997 | $23,442 | - |
| Jan-23 2026 | $0.00011383 | $0.0001079 | $0.00012189 | $0.0001079 | $28,195 | - |
| Jan-22 2026 | $0.0001079 | $0.0001079 | $0.00011033 | $0.00011033 | $9,247 | - |
| Jan-04 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-03 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-02 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Jan-01 2026 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-31 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-30 2025 | $0.00010384 | $0.00010384 | $0.00010384 | $0.00010384 | - | - |
| Dec-29 2025 | $0.00010384 | $0.00010384 | $0.0001054 | $0.0001054 | - | - |
| Dec-28 2025 | $0.0001054 | $0.00010182 | $0.0001054 | $0.00010182 | - | - |
| Dec-27 2025 | $0.00010182 | $0.00010182 | $0.00010203 | $0.00010203 | - | - |
| Dec-26 2025 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Dec-25 2025 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Dec-24 2025 | $0.00010203 | $0.00010203 | $0.00010395 | $0.00010395 | - | - |