Market Cap $3.99T
-24993.9%
Volume 24h $188.66B
-48.36%
BTC % 55.49%
99.78%
ETH % 11.78%
99.83%
Coins
33.584
+3
Exchanges
885
Last update
2 Minutes ago
Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-07 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-06 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-05 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-04 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-03 2023 | $0.00010013 | $0.00010013 | $0.00010013 | $0.00010013 | - | - |
| Sep-02 2023 | $0.00010013 | $0.00009957 | $0.00010034 | $0.00009957 | - | - |
| Sep-01 2023 | $0.00009944 | $0.00009891 | $0.00010409 | $0.00009992 | $2,721 | - |
| Aug-31 2023 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
| Aug-30 2023 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
| Aug-29 2023 | $0.00009992 | $0.00009986 | $0.00010073 | $0.00010052 | - | - |
| Aug-28 2023 | $0.00010054 | $0.00010004 | $0.00010297 | $0.00010297 | $179 | - |
| Aug-27 2023 | $0.00010298 | $0.00010253 | $0.00010356 | $0.00010286 | $20 | - |
| Aug-26 2023 | $0.0001028 | $0.00010241 | $0.00010327 | $0.0001031 | $525 | - |
| Aug-25 2023 | $0.00010292 | $0.00010221 | $0.00010292 | $0.00010221 | $2 | - |