Market Cap $2.50T
-3.87%
Volume 24h $179.74B
-21.29%
BTC % 54.3%
-0.82%
ETH % 9.53%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00008443 | $0.00008443 | $0.00008894 | $0.00008894 | - | - |
| Mar-05 2026 | $0.00008894 | $0.00008894 | $0.00008894 | $0.00008894 | - | - |
| Mar-04 2026 | $0.00008905 | $0.00008659 | $0.00009051 | $0.00008659 | $272 | - |
| Mar-03 2026 | $0.00008659 | $0.00008659 | $0.00008751 | $0.00008751 | - | - |
| Mar-02 2026 | $0.00008751 | $0.00008667 | $0.00008751 | $0.00008677 | - | - |
| Mar-01 2026 | $0.00008677 | $0.00008608 | $0.00008747 | $0.00008608 | - | - |
| Feb-28 2026 | $0.00008608 | $0.00008608 | $0.00008608 | $0.00008608 | - | - |
| Feb-27 2026 | $0.00008608 | $0.00008608 | $0.00008813 | $0.00008768 | - | - |
| Feb-26 2026 | $0.00008768 | $0.00008724 | $0.00008874 | $0.00008874 | - | - |
| Feb-25 2026 | $0.00008874 | $0.0000832 | $0.00008874 | $0.0000832 | $59 | - |
| Feb-24 2026 | $0.0000832 | $0.0000832 | $0.00008588 | $0.00008588 | - | - |
| Feb-23 2026 | $0.00008588 | $0.00008588 | $0.00008923 | $0.00008923 | - | - |
| Feb-22 2026 | $0.00008923 | $0.0000892 | $0.00008923 | $0.0000892 | - | - |
| Feb-21 2026 | $0.0000892 | $0.00008682 | $0.0000892 | $0.00008682 | - | - |
| Feb-20 2026 | $0.00008682 | $0.00008679 | $0.00008723 | $0.00008723 | - | - |