Market Cap $2.47T
-3.51%
Volume 24h $204.16B
13.81%
BTC % 53.66%
-0.89%
ETH % 9.69%
-0.61%
Coins
34.432
+3
Exchanges
885
Last update
3 Minutes ago
Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00009725 | $0.00008264 | $0.00009725 | $0.00008458 | - | - |
| Mar-25 2026 | $0.00008458 | $0.00008383 | $0.00008458 | $0.00008383 | - | - |
| Mar-24 2026 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Mar-23 2026 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Mar-22 2026 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Mar-21 2026 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Mar-20 2026 | $0.00008383 | $0.00008383 | $0.00008392 | $0.00008392 | - | - |
| Mar-19 2026 | $0.00008392 | $0.00008392 | $0.00008556 | $0.00008556 | - | - |
| Mar-18 2026 | $0.00008556 | $0.00008556 | $0.00008831 | $0.00008831 | - | - |
| Mar-17 2026 | $0.00008831 | $0.00008831 | $0.00008865 | $0.00008865 | - | - |
| Mar-16 2026 | $0.00008865 | $0.00008587 | $0.00008865 | $0.00008587 | - | - |
| Mar-15 2026 | $0.00008587 | $0.00008587 | $0.00008587 | $0.00008587 | - | - |
| Mar-14 2026 | $0.00008587 | $0.00008545 | $0.00008587 | $0.00008545 | - | - |
| Mar-13 2026 | $0.00008545 | $0.00008545 | $0.00008545 | $0.00008545 | - | - |
| Mar-12 2026 | $0.00008545 | $0.00008545 | $0.00008545 | $0.00008545 | - | - |