Market Cap $2.58T
1.96%
Volume 24h $168.17B
-17.11%
BTC % 54%
-0.37%
ETH % 9.74%
0%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00008875 | $0.00008875 | $0.00008875 | $0.00008875 | - | - |
| Feb-12 2026 | $0.00008875 | $0.00008875 | $0.00009104 | $0.00009104 | $433 | - |
| Feb-11 2026 | $0.00009104 | $0.00009104 | $0.00009318 | $0.00009318 | - | - |
| Feb-10 2026 | $0.00009318 | $0.00009249 | $0.0000961 | $0.0000961 | - | - |
| Feb-09 2026 | $0.0000961 | $0.00008993 | $0.00009644 | $0.00009372 | - | - |
| Feb-08 2026 | $0.00009372 | $0.00009325 | $0.00009689 | $0.00009689 | - | - |
| Feb-07 2026 | $0.00009689 | $0.00009689 | $0.00010101 | $0.00010095 | $23,344 | - |
| Feb-06 2026 | $0.00009798 | $0.00008429 | $0.00012311 | $0.00008429 | $24,325 | - |
| Feb-05 2026 | $0.00008429 | $0.00008429 | $0.0000953 | $0.00008728 | - | - |
| Feb-04 2026 | $0.00008372 | $0.00008372 | $0.0001522 | $0.00012283 | $40,415 | - |
| Feb-03 2026 | $0.00009091 | $0.00009091 | $0.00009311 | $0.00009311 | - | - |
| Feb-02 2026 | $0.00009311 | $0.00009149 | $0.00009311 | $0.00009149 | $12 | - |
| Feb-01 2026 | $0.00009149 | $0.00009149 | $0.00009258 | $0.00009258 | - | - |
| Jan-31 2026 | $0.00009258 | $0.00009258 | $0.00010374 | $0.00010374 | - | - |
| Jan-30 2026 | $0.00010374 | $0.00010374 | $0.00010374 | $0.00010374 | - | - |