Market Cap RM11.67T -3.27%
Volume 24h RM647.86B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fluent Finance USPLUS

Fluent Finance (USPLUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM2.3697 RM2.3695 RM2.3713 RM2.3698 - -
May-04 2024 RM2.3697 RM2.3695 RM2.3710 RM2.3710 - -
May-03 2024 RM2.3717 RM2.3698 RM16.59 RM8.129 RM2,450 -
May-02 2024 RM11.61 RM11.59 RM11.61 RM11.59 - -
May-01 2024 RM11.59 RM11.59 RM23.67 RM23.67 RM5 -
Apr-30 2024 RM23.66 RM3.7893 RM23.68 RM4.7385 RM152 -
Apr-29 2024 RM4.7376 RM4.7367 RM8.770 RM8.770 RM196 -
Apr-28 2024 RM8.762 RM8.759 RM8.764 RM8.759 - -
Apr-27 2024 RM8.759 RM8.759 RM8.764 RM8.763 - -
Apr-26 2024 RM8.764 RM8.762 RM8.768 RM8.763 - -
Apr-25 2024 RM8.765 RM6.613 RM8.768 RM6.613 - -
Apr-24 2024 RM6.612 RM6.610 RM6.615 RM6.615 - -
Apr-23 2024 RM6.615 RM6.615 RM8.775 RM8.770 - -
Apr-22 2024 RM8.768 RM6.614 RM8.772 RM6.615 RM405 -
Apr-21 2024 RM6.615 RM6.615 RM8.771 RM8.769 - -

Historical and market price analysis of Fluent Finance (USPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.