Market Cap $3.99T
-24993.9%
Volume 24h $188.66B
-48.36%
BTC % 55.49%
99.78%
ETH % 11.78%
99.83%
Coins
33.584
+3
Exchanges
885
Last update
3 Minutes ago
Flourishing AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00829228 | $0.00825595 | $0.00831469 | $0.00831469 | - | - |
| Oct-31 2025 | $0.00831469 | $0.00809319 | $0.00831469 | $0.00809319 | - | - |
| Oct-30 2025 | $0.00809319 | $0.00809319 | $0.00875751 | $0.00875751 | - | - |
| Oct-29 2025 | $0.00875751 | $0.00824267 | $0.00875751 | $0.00824267 | - | - |
| Oct-28 2025 | $0.00824267 | $0.00824267 | $0.00887198 | $0.00887198 | - | - |
| Oct-27 2025 | $0.00887198 | $0.00865816 | $0.00887198 | $0.00865816 | - | - |
| Oct-26 2025 | $0.00865816 | $0.00859285 | $0.00865816 | $0.00859285 | - | - |
| Oct-25 2025 | $0.00859285 | $0.00842221 | $0.00859285 | $0.00842221 | - | - |
| Oct-24 2025 | $0.00842221 | $0.00842221 | $0.00842343 | $0.00842343 | - | - |
| Oct-23 2025 | $0.00842339 | $0.00788777 | $0.00842339 | $0.00788777 | - | - |
| Oct-22 2025 | $0.00785229 | $0.00692038 | $0.00798393 | $0.00692038 | - | - |
| Oct-21 2025 | $0.00691986 | $0.00691986 | $0.00723016 | $0.00723016 | - | - |
| Oct-20 2025 | $0.00723016 | $0.00723012 | $0.00723016 | $0.00723014 | - | - |
| Oct-19 2025 | $0.00726807 | $0.00706344 | $0.00726819 | $0.0070808 | - | - |
| Oct-18 2025 | $0.0070808 | $0.00705713 | $0.00728411 | $0.00705714 | - | - |