Market Cap $3.30T
-2.05%
Volume 24h $267.66B
0.22%
BTC % 54.58%
-0.16%
ETH % 11.41%
-1.75%
Coins
33.806
Exchanges
885
Last update
3 Minutes ago
Flourishing AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00415106 | $0.00415106 | $0.00417369 | $0.00415264 | - | - |
| Dec-11 2025 | $0.00415264 | $0.00413125 | $0.00428534 | $0.00428534 | - | - |
| Dec-10 2025 | $0.00428534 | $0.00426615 | $0.00428534 | $0.00426615 | - | - |
| Dec-09 2025 | $0.00426615 | $0.00413459 | $0.00427803 | $0.00418593 | - | - |
| Dec-08 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-07 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-06 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-05 2025 | $0.00418593 | $0.00418593 | $0.00418593 | $0.00418593 | - | - |
| Dec-04 2025 | $0.00418593 | $0.00414373 | $0.00418593 | $0.00414373 | - | - |
| Dec-03 2025 | $0.00414373 | $0.00391692 | $0.00416316 | $0.00391692 | $102 | - |
| Dec-02 2025 | $0.00391692 | $0.0037641 | $0.00391692 | $0.0037641 | - | - |
| Dec-01 2025 | $0.0037641 | $0.0037641 | $0.00401769 | $0.00401769 | - | - |
| Nov-30 2025 | $0.00401769 | $0.00401769 | $0.00401769 | $0.00401769 | - | - |
| Nov-29 2025 | $0.00401769 | $0.00401769 | $0.00410507 | $0.00410507 | - | - |
| Nov-28 2025 | $0.00408247 | $0.00399919 | $0.00447045 | $0.00447045 | - | - |