Market Cap $2.06T
-8.16%
Volume 24h $494.60B
68.84%
BTC % 52.22%
0.15%
ETH % 14.23%
-3.86%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.052444 | $0.052444 | $0.05833 | $0.05801 | $14,606 | - |
Aug-03 2024 | $0.05801 | $0.057936 | $0.061154 | $0.057936 | $4,404 | - |
Aug-02 2024 | $0.057936 | $0.057936 | $0.060928 | $0.06023 | $2,439 | - |
Aug-01 2024 | $0.06023 | $0.058612 | $0.063 | $0.062443 | $4,302 | - |
Jul-31 2024 | $0.062443 | $0.062062 | $0.063778 | $0.062495 | $2,165 | - |
Jul-30 2024 | $0.062495 | $0.059425 | $0.062495 | $0.059427 | $3,163 | - |
Jul-29 2024 | $0.059427 | $0.057812 | $0.06091 | $0.059527 | $5,361 | - |
Jul-28 2024 | $0.059527 | $0.058678 | $0.060175 | $0.058678 | $1,314 | - |
Jul-27 2024 | $0.058678 | $0.058434 | $0.058982 | $0.058434 | $26 | - |
Jul-26 2024 | $0.058434 | $0.058434 | $0.061343 | $0.061343 | $1,646 | - |
Jul-25 2024 | $0.061343 | $0.060294 | $0.061343 | $0.061304 | $703 | - |
Jul-24 2024 | $0.061304 | $0.061236 | $0.064032 | $0.063491 | $2,702 | - |
Jul-23 2024 | $0.063491 | $0.061225 | $0.065457 | $0.063871 | $3,128 | - |
Jul-22 2024 | $0.063871 | $0.058171 | $0.064561 | $0.060329 | $7,330 | - |
Jul-21 2024 | $0.06033 | $0.058088 | $0.062338 | $0.062335 | $2,512 | - |