Market Cap CHF2.53T 1.25%
Volume 24h CHF155.61B 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Flourishing AI AI

Flourishing AI (AI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.059511 CHF0.057967 CHF0.059676 CHF0.058902 CHF6,751 -
May-25 2024 CHF0.060823 CHF0.060073 CHF0.061308 CHF0.061239 CHF4,681 -
May-24 2024 CHF0.061239 CHF0.05478 CHF0.064388 CHF0.05478 CHF12,038 -
May-23 2024 CHF0.054889 CHF0.054889 CHF0.060163 CHF0.058178 CHF7,170 -
May-22 2024 CHF0.058178 CHF0.058066 CHF0.064572 CHF0.064572 CHF8,497 -
May-21 2024 CHF0.064572 CHF0.058945 CHF0.065059 CHF0.058945 CHF8,197 -
May-20 2024 CHF0.058945 CHF0.057182 CHF0.058945 CHF0.057418 CHF2,858 -
May-19 2024 CHF0.057418 CHF0.056726 CHF0.057662 CHF0.056726 CHF3,819 -
May-18 2024 CHF0.056503 CHF0.056282 CHF0.059707 CHF0.059487 CHF8,500 -
May-17 2024 CHF0.057618 CHF0.05686 CHF0.061746 CHF0.060628 CHF15,912 -
May-16 2024 CHF0.060628 CHF0.057477 CHF0.061412 CHF0.059862 CHF6,529 -
May-15 2024 CHF0.059859 CHF0.053235 CHF0.060993 CHF0.053235 CHF18,169 -
May-14 2024 CHF0.053635 CHF0.045702 CHF0.054891 CHF0.046239 CHF27,243 -
May-13 2024 CHF0.046239 CHF0.046239 CHF0.048852 CHF0.048852 CHF4,156 -
May-12 2024 CHF0.048852 CHF0.048852 CHF0.053079 CHF0.053079 CHF10,587 -

Historical and market price analysis of Flourishing AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 977 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91295 CHF.