Market Cap $2.09T
-2.07%
Volume 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Coins
28.696
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.051292 | $0.050184 | $0.052189 | $0.050365 | $6,937 | - |
Sep-04 2024 | $0.050364 | $0.050066 | $0.051729 | $0.050726 | $2,938 | - |
Sep-03 2024 | $0.050855 | $0.050208 | $0.050923 | $0.050783 | $2,317 | - |
Sep-02 2024 | $0.049277 | $0.0489 | $0.049429 | $0.048901 | $72 | - |
Sep-01 2024 | $0.049433 | $0.048049 | $0.051315 | $0.051291 | $3,916 | - |
Aug-31 2024 | $0.051273 | $0.046723 | $0.051273 | $0.046723 | $5,239 | - |
Aug-30 2024 | $0.046723 | $0.046723 | $0.0494 | $0.049316 | $2,860 | - |
Aug-29 2024 | $0.049316 | $0.047598 | $0.049884 | $0.049304 | $4,824 | - |
Aug-28 2024 | $0.049189 | $0.047905 | $0.050102 | $0.047905 | $1,647 | - |
Aug-27 2024 | $0.047905 | $0.047905 | $0.052524 | $0.052524 | $5,633 | - |
Aug-26 2024 | $0.052524 | $0.052524 | $0.058761 | $0.058761 | $10,968 | - |
Aug-25 2024 | $0.058761 | $0.058761 | $0.059573 | $0.059401 | $64 | - |
Aug-24 2024 | $0.059401 | $0.05882 | $0.060593 | $0.060512 | $1,011 | - |
Aug-23 2024 | $0.060512 | $0.060044 | $0.060512 | $0.060512 | $292 | - |
Aug-22 2024 | $0.060512 | $0.059516 | $0.060512 | $0.059896 | $841 | - |