Market Cap AU$4.04T -0.11%
Volume 24h AU$145.13B -47.93%
BTC % 49.36% -0.02%
ETH % 16.84% 0.23%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
FLORK BNB FLORK

FLORK BNB (FLORK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2024 AU$0.00139826 AU$0.00137582 AU$0.00139826 AU$0.00137582 AU$457 -
May-31 2024 AU$0.00137582 AU$0.00137029 AU$0.00137582 AU$0.00137029 AU$183 -
May-30 2024 AU$0.00137029 AU$0.00133082 AU$0.0014081 AU$0.00133082 AU$16,231 -
May-29 2024 AU$0.00133082 AU$0.00133082 AU$0.0013554 AU$0.0013554 AU$793 -
May-28 2024 AU$0.00136013 AU$0.00134449 AU$0.0013619 AU$0.0013619 AU$58 -
May-27 2024 AU$0.0013619 AU$0.00135265 AU$0.0013619 AU$0.00135265 AU$8 -
May-26 2024 AU$0.00135265 AU$0.00135265 AU$0.00136202 AU$0.00136055 AU$246 -
May-25 2024 AU$0.00135628 AU$0.00135628 AU$0.00135797 AU$0.00135797 AU$7 -
May-24 2024 AU$0.00135797 AU$0.0013387 AU$0.00138681 AU$0.00138681 AU$25 -
May-23 2024 AU$0.00138681 AU$0.00138681 AU$0.00138681 AU$0.00138681 - -
May-22 2024 AU$0.00138681 AU$0.00137553 AU$0.00139711 AU$0.00137553 AU$86 -
May-21 2024 AU$0.00137553 AU$0.00131918 AU$0.00139372 AU$0.00131918 AU$29 -
May-20 2024 AU$0.00131918 AU$0.0012922 AU$0.00131918 AU$0.00131261 AU$792 -
May-19 2024 AU$0.00131875 AU$0.00131875 AU$0.00135593 AU$0.00135593 AU$1,278 -
May-18 2024 AU$0.00135593 AU$0.00135159 AU$0.00136237 AU$0.00136237 AU$43 -

Historical and market price analysis of FLORK BNB (FLORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 60 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.