Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
2 Minutes ago
FLOOS (FLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013267 | $0.00013265 | $0.00014116 | $0.00014116 | - | - |
| Jun-21 2025 | $0.00014116 | $0.00014116 | $0.00014403 | $0.00014285 | - | - |
| Jun-20 2025 | $0.00015069 | $0.00015069 | $0.00015142 | $0.00015142 | - | - |
| Jun-19 2025 | $0.00015142 | $0.00014835 | $0.00015142 | $0.00015073 | $100 | - |
| Jun-18 2025 | $0.00015073 | $0.00015066 | $0.00015285 | $0.00015271 | - | - |
| Jun-17 2025 | $0.00015271 | $0.00015128 | $0.00016273 | $0.00016273 | - | - |
| Jun-16 2025 | $0.00016273 | $0.00016046 | $0.00016273 | $0.00016046 | - | - |
| Jun-15 2025 | $0.00016046 | $0.00015472 | $0.00016046 | $0.00015636 | $664 | - |
| Jun-14 2025 | $0.00015636 | $0.00015636 | $0.00015708 | $0.00015684 | - | - |
| Jun-13 2025 | $0.00015684 | $0.00015313 | $0.00016754 | $0.00016754 | - | - |
| Jun-12 2025 | $0.00016754 | $0.00016601 | $0.00017253 | $0.00017253 | - | - |
| Jun-11 2025 | $0.00017253 | $0.00016726 | $0.00017764 | $0.00016726 | - | - |
| Jun-10 2025 | $0.00016726 | $0.00016726 | $0.00017076 | $0.00017076 | - | - |
| Jun-09 2025 | $0.00016944 | $0.00016001 | $0.00016944 | $0.00016001 | - | - |
| Jun-08 2025 | $0.00016001 | $0.00015778 | $0.00016001 | $0.00015942 | - | - |