Market Cap $3.88T
-4.26%
Volume 24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
Coins
32.424
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00014969 | $0.00014615 | $0.00014969 | $0.00014615 | - | - |
Jul-13 2025 | $0.00014615 | $0.00014615 | $0.00014806 | $0.00014806 | - | - |
Jul-12 2025 | $0.00014806 | $0.00014806 | $0.00014806 | $0.00014806 | - | - |
Jul-11 2025 | $0.00014806 | $0.00014719 | $0.00014806 | $0.00014751 | - | - |
Jul-10 2025 | $0.00014751 | $0.00013854 | $0.00014751 | $0.00013854 | $8 | - |
Jul-09 2025 | $0.00013854 | $0.00013389 | $0.00013854 | $0.00013389 | - | - |
Jul-08 2025 | $0.00013389 | $0.00013389 | $0.00013459 | $0.00013417 | - | - |
Jul-07 2025 | $0.00013417 | $0.00013417 | $0.00013768 | $0.00013654 | $40 | - |
Jul-06 2025 | $0.00013654 | $0.00013267 | $0.00013729 | $0.00013377 | - | - |
Jul-05 2025 | $0.00013394 | $0.00013394 | $0.00013792 | $0.00013792 | $33 | - |
Jul-04 2025 | $0.00013792 | $0.00013792 | $0.0001409 | $0.00014014 | - | - |
Jul-03 2025 | $0.00014014 | $0.0001382 | $0.00014367 | $0.00014177 | $190 | - |
Jul-02 2025 | $0.00014177 | $0.00013669 | $0.00014177 | $0.00013913 | - | - |
Jul-01 2025 | $0.00013913 | $0.00013888 | $0.00014044 | $0.00013888 | - | - |
Jun-30 2025 | $0.00013888 | $0.00013817 | $0.00013888 | $0.00013817 | - | - |