Market Cap $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00721701 | $0.00662601 | $0.00841574 | $0.00819315 | $1,554,200 | - |
Oct-04 2024 | $0.00850499 | $0.00727182 | $0.00991075 | $0.00731529 | $3,273,387 | - |
Oct-03 2024 | $0.00839202 | $0.00492393 | $0.00976628 | $0.00548313 | $5,685,778 | - |
Oct-02 2024 | $0.00667423 | $0.00183535 | $0.00667423 | $0.00183535 | $4,161,404 | - |