Market Cap $3.17T
0.28%
Volume 24h $264.36B
21.76%
BTC % 54.61%
0.18%
ETH % 10.75%
-0.27%
Coins
33.691
+2
Exchanges
885
Last update
2 Minutes ago
FLOOS (FLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00009505 | $0.00009505 | $0.00009505 | $0.00009505 | - | - |
| Nov-22 2025 | $0.00009505 | $0.00009421 | $0.00009505 | $0.00009421 | - | - |
| Nov-21 2025 | $0.00009421 | $0.00009285 | $0.00009841 | $0.00009841 | - | - |
| Nov-20 2025 | $0.00009841 | $0.00009841 | $0.00009841 | $0.00009841 | - | - |
| Nov-19 2025 | $0.00009841 | $0.00009841 | $0.00010509 | $0.00010509 | - | - |
| Nov-18 2025 | $0.00010509 | $0.00009719 | $0.00010509 | $0.00009719 | - | - |
| Nov-17 2025 | $0.00009719 | $0.00009719 | $0.00010593 | $0.00010593 | - | - |
| Nov-16 2025 | $0.00010593 | $0.00010593 | $0.00010593 | $0.00010593 | - | - |
| Nov-15 2025 | $0.00010593 | $0.00010489 | $0.00010593 | $0.00010489 | - | - |
| Nov-14 2025 | $0.00010489 | $0.00010489 | $0.00012336 | $0.00012336 | - | - |
| Nov-13 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |
| Nov-12 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |
| Nov-11 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |
| Nov-10 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |
| Nov-09 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |