Market Cap $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Coins
33.903
+3
Exchanges
885
Last update
22 Seconds ago
FLOOS (FLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00009397 | $0.00009066 | $0.00009397 | $0.00009066 | - | - |
| Jan-04 2026 | $0.00009066 | $0.00008609 | $0.00009094 | $0.00008609 | - | - |
| Jan-03 2026 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |
| Jan-02 2026 | $0.00008609 | $0.00008498 | $0.00008609 | $0.00008498 | - | - |
| Jan-01 2026 | $0.00008498 | $0.00008445 | $0.00008498 | $0.00008445 | $100 | - |
| Dec-31 2025 | $0.00008445 | $0.00008319 | $0.00008445 | $0.00008351 | $310 | - |
| Dec-30 2025 | $0.00008351 | $0.00008319 | $0.00008398 | $0.00008319 | - | - |
| Dec-29 2025 | $0.00008319 | $0.00008287 | $0.00008563 | $0.00008287 | - | - |
| Dec-28 2025 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Dec-27 2025 | $0.00008287 | $0.00008181 | $0.00008302 | $0.00008302 | - | - |
| Dec-26 2025 | $0.00008302 | $0.00008302 | $0.00008302 | $0.00008302 | - | - |
| Dec-25 2025 | $0.00008302 | $0.00008218 | $0.00008302 | $0.00008218 | - | - |
| Dec-24 2025 | $0.00008218 | $0.00008146 | $0.00008462 | $0.00008462 | - | - |
| Dec-23 2025 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Dec-22 2025 | $0.00008637 | $0.00008399 | $0.00008703 | $0.00008399 | - | - |