Market Cap R46.29T 0.06%
Volume 24h R1.73T -57.14%
BTC % 51.63% 0.23%
ETH % 14.62% -0.06%
Coins 27.194 +2
Exchanges 885
Last update 36 Seconds ago
Flona FLONA

Flona (FLONA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-11 2023 R0.0000000532 R0.0000000532 R0.0000000532 R0.0000000532 - -
Aug-10 2023 R0.0000000532 R0.0000000532 R0.0000000532 R0.0000000532 - -
Aug-09 2023 R0.0000000532 R0.0000000532 R0.0000000532 R0.0000000532 - -
Aug-08 2023 R0.0000000532 R0.0000000532 R0.0000000532 R0.0000000532 - -
Aug-07 2023 R0.0000000532 R0.0000000532 R0.0000000532 R0.0000000532 - -
Aug-06 2023 R0.0000000532 R0.0000000532 R0.0000000532 R0.0000000532 - -
Aug-05 2023 R0.0000000532 R0.000000053 R0.0000000532 R0.0000000531 - -
Aug-04 2023 R0.000000054 R0.000000054 R0.0000000569 R0.0000000569 R7,571 -
Aug-03 2023 R0.0000000569 R0.0000000568 R0.0000000572 R0.0000000571 - -
Aug-02 2023 R0.0000000571 R0.0000000569 R0.0000000576 R0.0000000576 R66 -
Aug-01 2023 R0.0000000576 R0.0000000576 R0.0000000576 R0.0000000576 - -
Jul-31 2023 R0.0000000576 R0.0000000576 R0.0000000583 R0.0000000583 R330 -
Jul-30 2023 R0.0000000583 R0.0000000583 R0.0000000585 R0.0000000585 - -
Jul-29 2023 R0.0000000585 R0.0000000583 R0.0000000586 R0.0000000585 R674 -
Jul-28 2023 R0.0000000585 R0.0000000585 R0.0000000585 R0.0000000585 - -

Historical and market price analysis of Flona (FLONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 196 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.