Market Cap R46.30T 2.81%
Volume 24h R2.39T -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 23 Seconds ago
FlokiTer AI FAI

FlokiTer AI (FAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2023 R0.00007406 R0.00007406 R0.00007406 R0.00007406 - -
Oct-02 2023 R0.00007406 R0.00007406 R0.00007406 R0.00007406 - -
Oct-01 2023 R0.00007406 R0.00007406 R0.00007406 R0.00007406 - -
Sep-30 2023 R0.00007406 R0.00007406 R0.00007406 R0.00007406 - -
Sep-29 2023 R0.00007406 R0.00007406 R0.00007406 R0.00007406 - -
Sep-28 2023 R0.00007406 R0.00007406 R0.00007406 R0.00007406 - -
Sep-27 2023 R0.00007406 R0.00007405 R0.00007409 R0.00007408 - -
Sep-26 2023 R0.00007407 R0.00007407 R0.00018076 R0.00018073 R96 -
Sep-25 2023 R0.0001807 R0.00017707 R0.00018086 R0.00017716 R7 -
Sep-24 2023 R0.00017717 R0.00017713 R0.00017719 R0.00017716 - -
Sep-23 2023 R0.00017715 R0.00017713 R0.00017719 R0.00017714 - -
Sep-22 2023 R0.00017711 R0.00017708 R0.00017718 R0.00017718 - -
Sep-21 2023 R0.00017713 R0.0001771 R0.00017717 R0.00017715 - -
Sep-20 2023 R0.00017715 R0.00017713 R0.00017722 R0.00017721 - -
Sep-19 2023 R0.00017716 R0.00017714 R0.00017721 R0.00017717 - -

Historical and market price analysis of FlokiTer AI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 189 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.