Market Cap AR$2,081.22T -4.72%
Volume 24h AR$174.17T 30.96%
BTC % 50.28% 0.83%
ETH % 16.51% -1.03%
Coins 27.965 +28
Exchanges 885
Last update 2 Minutes ago
FLOKITA FLOKITA

FLOKITA (FLOKITA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$0.00381771 AR$0.00372805 AR$0.00393418 AR$0.00393027 AR$7,718,532 -
Jul-02 2024 AR$0.0039289 AR$0.00389233 AR$0.00402385 AR$0.00399816 AR$7,028,003 -
Jul-01 2024 AR$0.00402876 AR$0.00397985 AR$0.00408519 AR$0.00402234 AR$3,046,383 -
Jun-30 2024 AR$0.00399301 AR$0.00399301 AR$0.00429857 AR$0.0042139 AR$18,390,394 -
Jun-29 2024 AR$0.00422037 AR$0.00413989 AR$0.00423681 AR$0.00417547 AR$11,748,411 -
Jun-28 2024 AR$0.00430653 AR$0.00430653 AR$0.00481021 AR$0.00467555 AR$17,466,538 -
Jun-27 2024 AR$0.00463695 AR$0.00442686 AR$0.00475395 AR$0.00472053 AR$24,092,835 -
Jun-26 2024 AR$0.0047269 AR$0.00449662 AR$0.0047269 AR$0.00465086 AR$7,899,499 -
Jun-25 2024 AR$0.00465561 AR$0.00406228 AR$0.00467838 AR$0.00406228 AR$20,589,944 -
Jun-24 2024 AR$0.00404615 AR$0.00397112 AR$0.00464598 AR$0.00461482 AR$26,553,670 -
Jun-23 2024 AR$0.00460488 AR$0.00412923 AR$0.00500263 AR$0.00416095 AR$41,940,979 -
Jun-22 2024 AR$0.00415275 AR$0.00387939 AR$0.00449581 AR$0.00390936 AR$27,986,459 -
Jun-21 2024 AR$0.00397103 AR$0.00378923 AR$0.00400003 AR$0.00390667 AR$10,161,243 -
Jun-20 2024 AR$0.00390667 AR$0.00387508 AR$0.00400777 AR$0.00388325 AR$10,356,096 -
Jun-19 2024 AR$0.00388603 AR$0.00388603 AR$0.00447074 AR$0.00431061 AR$24,391,852 -

Historical and market price analysis of FLOKITA (FLOKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 113 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7374 ARS.