Market Cap $3.49T
-1.29%
Volume 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
FlokiSwap (FLOKIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-16 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-15 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-14 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-13 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-12 2022 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | $0.00000000005793307365 | - | - |
| Apr-11 2022 | $0.00000000005793307365 | $0.0000000000574100119 | $0.0000000000592736799 | $0.00000000005915788049 | - | - |
| Apr-10 2022 | $0.00000000005915788049 | $0.00000000005907519191 | $0.0000000000605474809 | $0.00000000005995023904 | $87 | - |
| Apr-09 2022 | $0.00000000005995023904 | $0.00000000005915662336 | $0.0000000000609396852 | $0.00000000005995030225 | $84 | - |
| Apr-08 2022 | $0.00000000005995030225 | $0.000000000059513733179999 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-07 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-06 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-05 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-04 2022 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | $0.00000000006390767842 | - | - |
| Apr-03 2022 | $0.00000000006390767842 | $0.00000000006226508825 | $0.00000000006390767842 | $0.00000000006305505579 | - | - |