Market Cap Bs.93.65T 0.2%
Volume 24h Bs.3.47T -56.23%
BTC % 51.71% 0.32%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 5 Seconds ago
FlokiPepe FLOKIPEPE

FlokiPepe (FLOKIPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.000000002869902746089132 Bs.0.000000002818697468867549 Bs.0.000000002870330919550672 Bs.0.000000002818697468867549 Bs.283 -
May-17 2024 Bs.0.000000002818697468867549 Bs.0.000000002818697468867549 Bs.0.000000002818697468867549 Bs.0.000000002818697468867549 - -
May-16 2024 Bs.0.000000002818697468867549 Bs.0.000000002793289542455504 Bs.0.000000002818697468867549 Bs.0.000000002793289542455504 Bs.1,873 -
May-15 2024 Bs.0.000000002793289542455504 Bs.0.000000002793289542455504 Bs.0.000000002793289542455504 Bs.0.000000002793289542455504 - -
May-14 2024 Bs.0.000000002937628086994647 Bs.0.000000002937628086994647 Bs.0.000000002937628086994647 Bs.0.000000002937628086994647 - -
May-13 2024 Bs.0.000000002937628086994647 Bs.0.000000002934148385928167 Bs.0.000000002937628086994647 Bs.0.000000002934148385928167 Bs.420 -
May-12 2024 Bs.0.000000002934148385928167 Bs.0.000000002896274840042273 Bs.0.000000002934148385928167 Bs.0.000000002896274840042273 Bs.3,714 -
May-11 2024 Bs.0.000000002896274840042273 Bs.0.000000002864767738690575 Bs.0.000000002896274840042273 Bs.0.000000002864767738690575 Bs.520 -
May-10 2024 Bs.0.000000002864767738690575 Bs.0.000000002859879283356538 Bs.0.000000002864767738690575 Bs.0.000000002859879283356538 Bs.172 -
May-09 2024 Bs.0.000000002859879283356538 Bs.0.000000002859879283356538 Bs.0.000000002859879283356538 Bs.0.000000002859879283356538 - -
May-08 2024 Bs.0.000000002859879283356538 Bs.0.000000002859879283356538 Bs.0.000000002875933296068731 Bs.0.000000002875933296068731 Bs.70 -
May-07 2024 Bs.0.000000002875933296068731 Bs.0.000000002875933296068731 Bs.0.000000002911553364756145 Bs.0.000000002911553364756145 Bs.65 -
May-06 2024 Bs.0.000000002911553364756145 Bs.0.000000002736475074228441 Bs.0.000000002911553364756145 Bs.0.000000002736475074228441 Bs.2,838 -
May-05 2024 Bs.0.000000002736475074228441 Bs.0.000000002736475074228441 Bs.0.000000002736475074228441 Bs.0.000000002736475074228441 - -
May-04 2024 Bs.0.000000002736475074228441 Bs.0.000000002736475074228441 Bs.0.000000002736475074228441 Bs.0.000000002736475074228441 - -

Historical and market price analysis of FlokiPepe (FLOKIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.