Market Cap Tk304.37T 3.16%
Volume 24h Tk19.65T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 18 Seconds ago
FlokiPad FLOKIPAD

FlokiPad (FLOKIPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2022 Tk0.00023946 Tk0.00023946 Tk0.00023946 Tk0.00023946 - -
Jun-27 2022 Tk0.00023946 Tk0.00023946 Tk0.00023946 Tk0.00023946 - -
Jun-26 2022 Tk0.00023946 Tk0.00023946 Tk0.00023946 Tk0.00023946 - -
Jun-25 2022 Tk0.00023946 Tk0.00023946 Tk0.00023946 Tk0.00023946 - -
Jun-24 2022 Tk0.00023946 Tk0.00023946 Tk0.00023946 Tk0.00023946 - -
Jun-23 2022 Tk0.00023946 Tk0.00023946 Tk0.00023946 Tk0.00023946 - -
Jun-22 2022 Tk0.00023946 Tk0.00023771 Tk0.00116663 Tk0.00116663 - -
Jun-21 2022 Tk0.00116663 Tk0.00116663 Tk0.00116663 Tk0.00116663 - -
Jun-20 2022 Tk0.00116663 Tk0.00116663 Tk0.00116663 Tk0.00116663 - -
Jun-19 2022 Tk0.00116663 Tk0.00116663 Tk0.00116663 Tk0.00116663 - -
Jun-18 2022 Tk0.00116663 Tk0.00116449 Tk0.00120704 Tk0.00118843 - -
Jun-17 2022 Tk0.00118843 Tk0.00114846 Tk0.00122052 Tk0.00115049 Tk5,081 -
Jun-16 2022 Tk0.00115049 Tk0.00114418 Tk0.00129905 Tk0.00127507 Tk23,073 -
Jun-15 2022 Tk0.00127507 Tk0.00111551 Tk0.00128205 Tk0.0012546 Tk11,315 -
Jun-14 2022 Tk0.0012546 Tk0.0012546 Tk0.0012546 Tk0.0012546 - -

Historical and market price analysis of FlokiPad (FLOKIPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.