Market Cap CHF2.53T 1.15%
Volume 24h CHF154.88B 31.22%
BTC % 49.33% -0.1%
ETH % 16.84% -0.11%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
FlokiDash FLOKIDASH

FlokiDash (FLOKIDASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.000000002054962634922099 CHF0.000000002054962634922099 CHF0.000000002054962634922099 CHF0.000000002054962634922099 - -
Jun-16 2023 CHF0.000000002054962634922099 CHF0.000000002054962634922099 CHF0.000000002054962634922099 CHF0.000000002054962634922099 - -
Jun-15 2023 CHF0.000000002054962634922099 CHF0.000000002054962634922099 CHF0.000000002054962634922099 CHF0.000000002054962634922099 - -
Jun-14 2023 CHF0.000000002054962634918903 CHF0.000000002054962634918903 CHF0.000000002054962634918903 CHF0.000000002054962634918903 - -
Jun-13 2023 CHF0.000000002054962634918903 CHF0.000000002054962634918903 CHF0.000000002054962634918903 CHF0.000000002054962634918903 - -
Jun-12 2023 CHF0.000000002054962634918903 CHF0.000000002054962634918903 CHF0.000000002054962634918903 CHF0.000000002054962634918903 - -
Jun-11 2023 CHF0.000000002054962634918903 CHF0.000000002054962634918903 CHF0.000000002054962634918903 CHF0.000000002054962634918903 - -
Jun-10 2023 CHF0.000000002055307907067296 CHF0.000000001999423611904838 CHF0.000000002236870820788657 CHF0.000000002220705487279922 CHF0 -
Jun-09 2023 CHF0.000000002220705487279922 CHF0.000000002220705487279922 CHF0.000000002220705487279922 CHF0.000000002220705487279922 - -
Jun-08 2023 CHF0.000000002220705487279922 CHF0.000000002220091677471398 CHF0.000000002220705487279922 CHF0.000000002220091677471398 - -
Jun-07 2023 CHF0.000000002220861214940396 CHF0.000000002188009813029111 CHF0.000000002577776745591709 CHF0.000000002577776745591709 CHF2 -
Jun-06 2023 CHF0.000000002577776745591709 CHF0.000000002577776745591709 CHF0.000000002577776745591709 CHF0.000000002577776745591709 - -
Jun-05 2023 CHF0.000000002577776745591709 CHF0.000000002571906231225145 CHF0.000000002615082774351705 CHF0.000000002615082774351705 - -
Jun-04 2023 CHF0.000000002615294560793978 CHF0.000000002613209497021433 CHF0.000000002632965507048689 CHF0.000000002632965507048689 CHF11 -
Jun-03 2023 CHF0.000000002632965507048689 CHF0.000000002632965507048689 CHF0.000000002632965507048689 CHF0.000000002632965507048689 - -

Historical and market price analysis of FlokiDash (FLOKIDASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91295 CHF.