Market Cap $3.23T
-1.71%
Volume 24h $192.93B
-6.6%
BTC % 54.44%
-0.4%
ETH % 11.42%
0.26%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
FlokiCoke (FLOKICOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-15 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-14 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-13 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-12 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-11 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-10 2022 | $0.00000000007563975257 | $0.00000000007560569912 | $0.00000000007957679967 | $0.00000000007798152338 | - | - |
| Mar-09 2022 | $0.00000000007798152338 | $0.00000000007798152338 | $0.00000000007816534885 | $0.00000000007816534885 | - | - |
| Mar-08 2022 | $0.00000000007816534885 | $0.00000000007722292406 | $0.00000000007927037399 | $0.00000000007799936651 | $391 | - |
| Mar-07 2022 | $0.00000000007799936651 | $0.00000000007454152084 | $0.00000000007954061131 | $0.00000000007954061131 | $420 | - |
| Mar-06 2022 | $0.00000000007954061131 | $0.00000000007901878625 | $0.00000000008002306936 | $0.00000000007901878625 | - | - |
| Mar-05 2022 | $0.00000000007901878625 | $0.00000000007672810792 | $0.00000000008048605412 | $0.00000000008048605412 | - | - |
| Mar-04 2022 | $0.00000000008048605412 | $0.00000000008035095311 | $0.00000000008410135835 | $0.00000000008410135835 | - | - |
| Mar-03 2022 | $0.00000000008410135835 | $0.00000000007495110919 | $0.00000000008487289871 | $0.00000000007495110919 | - | - |
| Mar-02 2022 | $0.00000000007495110919 | $0.00000000007495110919 | $0.00000000007495110919 | $0.00000000007495110919 | - | - |