Market Cap zł9.16T 1.4%
Volume 24h zł408.26B -1.09%
BTC % 50.09% 0.61%
ETH % 16.31% -0.42%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
FlokiBurn FLOKIBURN

FlokiBurn (FLOKIBURN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 - -
Jul-01 2024 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 - -
Jun-30 2024 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 - -
Jun-29 2024 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 - -
Jun-28 2024 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 - -
Jun-27 2024 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 - -
Jun-26 2024 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 - -
Jun-25 2024 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000770670157265123 - -
Jun-24 2024 zł0.000000000770670157265123 zł0.000000000770670157265123 zł0.000000000794388616429434 zł0.000000000794388616429434 zł0 -
Jun-23 2024 zł0.000000000794388616429434 zł0.000000000794388616429434 zł0.000000000794388616429434 zł0.000000000794388616429434 - -
Jun-22 2024 zł0.000000000794388616429434 zł0.000000000790947565623051 zł0.000000000795671556586507 zł0.000000000791463115070402 zł30 -
Jun-21 2024 zł0.000000000791463115070402 zł0.000000000791463115070402 zł0.000000000801283293334859 zł0.000000000801283293334859 zł42 -
Jun-20 2024 zł0.000000000801283293334859 zł0.000000000801283293334859 zł0.000000000822235544553635 zł0.000000000811919342647529 zł24 -
Jun-19 2024 zł0.000000000811919342647529 zł0.000000000798708831651609 zł0.000000000813845424795223 zł0.000000000798708831651609 zł298 -
Jun-18 2024 zł0.000000000798708831651609 zł0.000000000796929131077541 zł0.000000000813058855352773 zł0.000000000813058855352773 zł23 -

Historical and market price analysis of FlokiBurn (FLOKIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.