Market Cap MX$42.39T 2.81%
Volume 24h MX$2.49T -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
FlokiBro FBRO

FlokiBro (FBRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-16 2022 MX$0.00114357 MX$0.00114357 MX$0.00114357 MX$0.00114357 - -
Jan-15 2022 MX$0.00114357 MX$0.00114357 MX$0.00114357 MX$0.00114357 - -
Jan-14 2022 MX$0.00114357 MX$0.00114357 MX$0.00114357 MX$0.00114357 - -
Jan-13 2022 MX$0.00114357 MX$0.00114357 MX$0.00114357 MX$0.00114357 - -
Jan-12 2022 MX$0.00114357 MX$0.00114357 MX$0.00114357 MX$0.00114357 - -
Jan-11 2022 MX$0.00114357 MX$0.00114357 MX$0.00114357 MX$0.00114357 - -
Jan-10 2022 MX$0.00114357 MX$0.00112505 MX$0.00114891 MX$0.00112505 - -
Jan-09 2022 MX$0.00112505 MX$0.00109341 MX$0.00112988 MX$0.00109341 - -
Jan-08 2022 MX$0.00109341 MX$0.00108994 MX$0.00120977 MX$0.00120977 - -
Jan-07 2022 MX$0.00120977 MX$0.00120977 MX$0.00120977 MX$0.00120977 - -
Jan-06 2022 MX$0.00120977 MX$0.00119949 MX$0.00133186 MX$0.00133186 - -
Jan-05 2022 MX$0.00133186 MX$0.00132496 MX$0.00137234 MX$0.00137234 - -
Jan-04 2022 MX$0.00137234 MX$0.00137234 MX$0.00137234 MX$0.00137234 - -
Jan-03 2022 MX$0.00137234 MX$0.00137234 MX$0.00138273 MX$0.00137355 - -
Jan-02 2022 MX$0.00137355 MX$0.00137355 MX$0.00137355 MX$0.00137355 - -

Historical and market price analysis of FlokiBro (FBRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.