Market Cap RM12.00T 0.18%
Volume 24h RM443.82B -56.37%
BTC % 51.72% 0.27%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 27 Seconds ago
Floki VS Pepe FLEPE

Floki VS Pepe (FLEPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2024 RM0.000000004152827095353421 RM0.000000003983129346950109 RM0.000000004152827095353421 RM0.000000003983129346950109 RM4,487 -
May-17 2024 RM0.000000003983129346950109 RM0.000000003710738865031265 RM0.000000003983129346950109 RM0.000000003710738865031265 RM4,777 -
May-16 2024 RM0.000000003710738865031265 RM0.000000003710738865031265 RM0.000000003886267982791734 RM0.00000000381414816308714 RM5,576 -
May-15 2024 RM0.000000003757938076022812 RM0.000000003592257867609422 RM0.000000003830598683008546 RM0.000000003830598683008546 RM3,741 -
May-14 2024 RM0.000000003830598683008546 RM0.000000002769563708618062 RM0.000000004013204340340218 RM0.000000002828025284015109 RM36,971 -
May-13 2024 RM0.000000002964075280927124 RM0.000000002849440537900875 RM0.000000003020105088088453 RM0.000000002849440537900875 RM6,647 -
May-12 2024 RM0.000000002849440537900875 RM0.000000002716281714791297 RM0.000000003018700966813922 RM0.000000003018700966813922 RM24,758 -
May-11 2024 RM0.00000000297532859263514 RM0.00000000297532859263514 RM0.000000006916044270019218 RM0.000000005824987144287656 RM263,774 -
May-10 2024 RM0.00000000507534354738375 RM0.000000003324446197869656 RM0.00000000507534354738375 RM0.000000003324446197869656 RM50,483 -
May-09 2024 RM0.000000003347151523795171 RM0.000000003011311816315171 RM0.000000003347151523795171 RM0.000000003018991376499797 RM8,406 -
May-08 2024 RM0.000000003018991376499797 RM0.000000002409245405364703 RM0.000000003094835566727765 RM0.000000002724916741718625 RM36,072 -
May-07 2024 RM0.000000002415078359834484 RM0.000000002177013088360453 RM0.000000002415078359834484 RM0.000000002198196816145031 RM9,986 -
May-06 2024 RM0.000000002198196816145031 RM0.000000002154656395392093 RM0.000000002317378532922515 RM0.000000002154656395392093 RM9,056 -
May-05 2024 RM0.000000002154656395392093 RM0.00000000185975661279614 RM0.000000002312751487057218 RM0.000000001954004292330047 RM25,544 -
May-04 2024 RM0.000000001837265860763203 RM0.000000001396031400318375 RM0.000000001837265860763203 RM0.000000001396031400318375 RM18,742 -

Historical and market price analysis of Floki VS Pepe (FLEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 73 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.