Market Cap R49.75T -0.36%
Volume 24h R4.10T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 15 Seconds ago
Floki Shiba FSHIB

Floki Shiba (FSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0 R0 R0 R0 R6,581 -
May-18 2022 R0 R0 R0 R0 R3,218 -
May-17 2022 R0 R0 R0 R0 R91 -
May-16 2022 R0 R0 R0 R0 R982 -
May-15 2022 R0 R0 R0 R0 R1,073 -
May-14 2022 R0 R0 R0 R0 R5,400 -
May-13 2022 R0 R0 R0 R0 R655 -
May-12 2022 R0 R0 R0 R0 R3,218 -
May-11 2022 R0 R0 R0 R0 R19,926 -
May-10 2022 R0 R0 R0 R0 R400 -
May-09 2022 R0 R0 R0 R0 R3,782 -
May-08 2022 R0 R0 R0 R0 R26,144 -
May-07 2022 R0 R0 R0 R0 R84,849 -
May-06 2022 R0 R0 R0 R0 R11,636 -
May-05 2022 R0 R0 R0 R0 - -

Historical and market price analysis of Floki Shiba (FSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 318 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18072 ZAR.