Market Cap RM12.01T 0.32%
Volume 24h RM451.61B -55.91%
BTC % 51.61% 0.01%
ETH % 14.63% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Floki Run FLOKIRUN

Floki Run (FLOKIRUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-27 2022 RM0.00011771 RM0.00011771 RM0.00011771 RM0.00011771 - -
Mar-26 2022 RM0.00011771 RM0.00011771 RM0.00011771 RM0.00011771 - -
Mar-25 2022 RM0.00011771 RM0.00011771 RM0.00011771 RM0.00011771 - -
Mar-24 2022 RM0.00011771 RM0.00011771 RM0.00011771 RM0.00011771 - -
Mar-23 2022 RM0.00011771 RM0.00011771 RM0.00011771 RM0.00011771 - -
Mar-22 2022 RM0.00011771 RM0.00011771 RM0.00011771 RM0.00011771 - -
Mar-21 2022 RM0.00011771 RM0.00011771 RM0.00011771 RM0.00011771 - -
Mar-20 2022 RM0.00011771 RM0.00011569 RM0.00012148 RM0.00012148 - -
Mar-19 2022 RM0.00012148 RM0.00011888 RM0.00012238 RM0.00011888 - -
Mar-18 2022 RM0.00011888 RM0.00011871 RM0.00011965 RM0.00011915 - -
Mar-17 2022 RM0.00011915 RM0.00011609 RM0.00011956 RM0.0001171 RM690 -
Mar-16 2022 RM0.0001171 RM0.00011335 RM0.00011763 RM0.00011385 - -
Mar-15 2022 RM0.00011385 RM0.00011385 RM0.00011385 RM0.00011385 - -
Mar-14 2022 RM0.00011385 RM0.00011149 RM0.00011497 RM0.00011466 - -
Mar-13 2022 RM0.00011466 RM0.00011359 RM0.00011709 RM0.00011689 - -

Historical and market price analysis of Floki Run (FLOKIRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.