Market Cap Rp45,457.24T -0.72%
Volume 24h Rp2,439.78T -16.49%
BTC % 49.84% 0.16%
ETH % 16.36% -0.55%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
FLOKI INU FLINU

FLOKI INU (FLINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp0.00008334 Rp0.00006892 Rp0.00008642 Rp0.00006892 Rp684,673 -
Jun-04 2024 Rp0.00006892 Rp0.00004749 Rp0.00009039 Rp0.00009039 Rp2,541,664 -
Jun-03 2024 Rp0.00009039 Rp0.00007622 Rp0.00010456 Rp0.00007622 Rp1,269,199 -
Jun-02 2024 Rp0.00007622 Rp0.0000748 Rp0.00007745 Rp0.0000748 Rp209,981 -
Jun-01 2024 Rp0.0000748 Rp0.00007072 Rp0.0000748 Rp0.00007072 Rp3,865 -
May-31 2024 Rp0.00007072 Rp0.00006503 Rp0.0000809 Rp0.0000809 Rp563,344 -
May-30 2024 Rp0.0000809 Rp0.0000758 Rp0.0000809 Rp0.0000758 Rp38,582 -
May-29 2024 Rp0.0000758 Rp0.00007018 Rp0.00009338 Rp0.0000909 Rp1,813,188 -
May-28 2024 Rp0.0000909 Rp0.00008627 Rp0.0000909 Rp0.00008627 Rp23,050 -
May-27 2024 Rp0.00008627 Rp0.00007921 Rp0.00008627 Rp0.00008152 Rp273,431 -
May-26 2024 Rp0.00008152 Rp0.00008152 Rp0.00008152 Rp0.00008152 - -
May-25 2024 Rp0.00008152 Rp0.00008152 Rp0.00008322 Rp0.00008322 Rp52,247 -
May-24 2024 Rp0.00008322 Rp0.00005887 Rp0.00008485 Rp0.00006366 Rp4,313,829 -
May-23 2024 Rp0.00010002 Rp0.0000793 Rp0.00012544 Rp0.0000793 Rp10,927,956 -
May-22 2024 Rp0.0000793 Rp0.0000793 Rp0.00008496 Rp0.00008496 Rp11,582 -

Historical and market price analysis of FLOKI INU (FLINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 56 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16248.15087 IDR.