Market Cap AU$4.11T -0.79%
Volume 24h AU$333.42B -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 1 minute ago
Floki Gold FLOKIGOLD

Floki Gold (FLOKIGOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2022 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 - -
May-07 2022 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 - -
May-06 2022 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 - -
May-05 2022 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 - -
May-04 2022 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 - -
May-03 2022 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 - -
May-02 2022 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 AU$0.0000008172 - -
May-01 2022 AU$0.0000008172 AU$0.0000007911 AU$0.0000008193 AU$0.0000007919 - -
Apr-30 2022 AU$0.0000007919 AU$0.0000007915 AU$0.0000008253 AU$0.000000817 - -
Apr-29 2022 AU$0.000000817 AU$0.0000008074 AU$0.0000008535 AU$0.0000008517 - -
Apr-28 2022 AU$0.0000008517 AU$0.0000008314 AU$0.0000008631 AU$0.0000008389 - -
Apr-27 2022 AU$0.0000008389 AU$0.0000008137 AU$0.0000008454 AU$0.0000008137 - -
Apr-26 2022 AU$0.0000008137 AU$0.0000008101 AU$0.0000008772 AU$0.0000008746 - -
Apr-25 2022 AU$0.0000008746 AU$0.000000815 AU$0.000000875 AU$0.0000008493 - -
Apr-24 2022 AU$0.0000008493 AU$0.0000008492 AU$0.0000008588 AU$0.0000008525 - -

Historical and market price analysis of Floki Gold (FLOKIGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.