Market Cap $3.25T
1.72%
Volume 24h $220.38B
7.15%
BTC % 54.95%
0.01%
ETH % 11.15%
0.71%
Coins
34.134
+9
Exchanges
885
Last update
2 Minutes ago
Fleek (FLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.072473 | $0.071205 | $0.073921 | $0.072885 | $1,242,586 | $1,449,460 |
| Jan-26 2026 | $0.072898 | $0.070832 | $0.07449 | $0.070832 | $1,122,491 | $1,457,961 |
| Jan-25 2026 | $0.070192 | $0.070192 | $0.075536 | $0.070842 | $1,014,236 | $1,403,852 |
| Jan-24 2026 | $0.071249 | $0.070359 | $0.073167 | $0.072787 | $788,204 | $1,424,988 |
| Jan-23 2026 | $0.074329 | $0.072181 | $0.075132 | $0.072955 | $1,013,579 | $1,486,590 |
| Jan-22 2026 | $0.073147 | $0.071845 | $0.077751 | $0.071845 | $1,328,083 | $1,462,946 |
| Jan-21 2026 | $0.070577 | $0.070198 | $0.077289 | $0.070994 | $1,218,775 | $1,411,557 |
| Jan-20 2026 | $0.070628 | $0.070628 | $0.079601 | $0.07656 | $1,791,837 | $1,412,578 |
| Jan-19 2026 | $0.075187 | $0.068965 | $0.079378 | $0.068965 | $1,627,604 | $1,503,751 |
| Jan-18 2026 | $0.071666 | $0.070418 | $0.075901 | $0.070418 | $942,579 | $1,433,332 |
| Jan-17 2026 | $0.070774 | $0.070545 | $0.078929 | $0.074212 | $1,033,183 | $1,415,500 |
| Jan-16 2026 | $0.075142 | $0.073217 | $0.086601 | $0.074212 | $1,851,444 | $1,502,851 |
| Jan-15 2026 | $0.074775 | $0.074775 | $0.080719 | $0.079537 | $1,136,763 | $1,495,507 |
| Jan-14 2026 | $0.079625 | $0.075621 | $0.083605 | $0.076802 | $1,399,871 | $1,592,507 |
| Jan-13 2026 | $0.078666 | $0.077446 | $0.082949 | $0.077458 | $961,061 | $1,573,331 |