Market Cap $2.46T
-1.46%
Volume 24h $160.78B
-6.04%
BTC % 53.81%
-0.05%
ETH % 9.51%
0%
Coins
34.238
+1
Exchanges
885
Last update
53 Seconds ago
Fleek (FLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.037992 | $0.036784 | $0.038128 | $0.037742 | $955,629 | $759,846 |
| Feb-16 2026 | $0.037742 | $0.036906 | $0.039562 | $0.038311 | $826,482 | $754,854 |
| Feb-15 2026 | $0.038356 | $0.038356 | $0.040813 | $0.039022 | $902,444 | $767,128 |
| Feb-14 2026 | $0.039145 | $0.038509 | $0.04157 | $0.038509 | $1,062,477 | $782,906 |
| Feb-13 2026 | $0.038518 | $0.03778 | $0.03927 | $0.03802 | $769,538 | $770,380 |
| Feb-12 2026 | $0.038038 | $0.038038 | $0.041061 | $0.041061 | $777,159 | $760,772 |
| Feb-11 2026 | $0.040989 | $0.040989 | $0.042814 | $0.042629 | $956,690 | $819,793 |
| Feb-10 2026 | $0.042894 | $0.042894 | $0.045072 | $0.044305 | $979,287 | $857,883 |
| Feb-09 2026 | $0.044179 | $0.043932 | $0.046632 | $0.044539 | $1,113,843 | $883,595 |
| Feb-08 2026 | $0.045104 | $0.044411 | $0.049513 | $0.049513 | $1,275,513 | $902,080 |
| Feb-07 2026 | $0.049924 | $0.049924 | $0.05271 | $0.051895 | $875,507 | $998,495 |
| Feb-06 2026 | $0.052226 | $0.050428 | $0.056183 | $0.056183 | $1,431,711 | $1,044,529 |
| Feb-05 2026 | $0.056199 | $0.055265 | $0.059815 | $0.05806 | $1,711,000 | $1,123,996 |
| Feb-04 2026 | $0.058344 | $0.053839 | $0.063257 | $0.053839 | $1,198,462 | $1,166,893 |
| Feb-03 2026 | $0.053799 | $0.051818 | $0.055573 | $0.053007 | $934,521 | $1,075,988 |