Market Cap $2.55T
1.59%
Volume 24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Coins
34.445
+5
Exchanges
885
Last update
1 minute ago
Fleek (FLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.030115 | $0.030088 | $0.034459 | $0.033798 | $233,771 | $602,305 |
| Mar-30 2026 | $0.033841 | $0.033768 | $0.034609 | $0.034062 | $155,274 | $676,833 |
| Mar-29 2026 | $0.034078 | $0.033899 | $0.03444 | $0.034287 | $140,398 | $681,563 |
| Mar-28 2026 | $0.034441 | $0.034441 | $0.035108 | $0.035001 | $141,772 | $688,825 |
| Mar-27 2026 | $0.035174 | $0.034698 | $0.036017 | $0.035144 | $212,297 | $703,491 |
| Mar-26 2026 | $0.035348 | $0.035348 | $0.037576 | $0.037155 | $163,574 | $706,962 |
| Mar-25 2026 | $0.037092 | $0.037092 | $0.03726 | $0.037142 | $146,382 | $741,858 |
| Mar-24 2026 | $0.037113 | $0.03677 | $0.038345 | $0.036945 | $251,977 | $742,275 |
| Mar-23 2026 | $0.037023 | $0.036934 | $0.0376 | $0.037237 | $187,213 | $740,468 |
| Mar-22 2026 | $0.037245 | $0.037123 | $0.037685 | $0.037304 | $186,201 | $744,904 |
| Mar-21 2026 | $0.037266 | $0.037194 | $0.037577 | $0.037456 | $169,469 | $745,322 |
| Mar-20 2026 | $0.037506 | $0.037278 | $0.038605 | $0.037456 | $193,585 | $750,125 |
| Mar-19 2026 | $0.037469 | $0.037342 | $0.037773 | $0.037465 | $153,058 | $749,392 |
| Mar-18 2026 | $0.037426 | $0.037131 | $0.037643 | $0.037493 | $212,906 | $748,532 |
| Mar-17 2026 | $0.037569 | $0.037103 | $0.037585 | $0.03741 | $174,759 | $751,400 |