Market Cap $2.57T
1.38%
Volume 24h $227.30B
4.44%
BTC % 54.58%
0.55%
ETH % 9.56%
-0.2%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
Fleek (FLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.037581 | $0.037195 | $0.038578 | $0.03752 | $255,214 | $751,638 |
| Mar-08 2026 | $0.037504 | $0.03735 | $0.038915 | $0.038237 | $308,553 | $750,095 |
| Mar-07 2026 | $0.038226 | $0.038015 | $0.03926 | $0.038347 | $186,339 | $764,534 |
| Mar-06 2026 | $0.038578 | $0.037864 | $0.0402 | $0.037913 | $282,525 | $771,563 |
| Mar-05 2026 | $0.037916 | $0.037107 | $0.038344 | $0.037161 | $221,652 | $758,339 |
| Mar-04 2026 | $0.037245 | $0.037152 | $0.037939 | $0.037906 | $212,108 | $744,901 |
| Mar-03 2026 | $0.037649 | $0.037187 | $0.037669 | $0.037187 | $480,492 | $752,999 |
| Mar-02 2026 | $0.03727 | $0.037063 | $0.038058 | $0.037966 | $555,325 | $745,415 |
| Mar-01 2026 | $0.037962 | $0.036905 | $0.038143 | $0.037211 | $604,641 | $759,254 |
| Feb-28 2026 | $0.037324 | $0.036461 | $0.037804 | $0.037757 | $647,117 | $746,488 |
| Feb-27 2026 | $0.03759 | $0.03759 | $0.038747 | $0.038747 | $456,598 | $751,816 |
| Feb-26 2026 | $0.038667 | $0.037963 | $0.038667 | $0.038039 | $872,672 | $773,344 |
| Feb-25 2026 | $0.038084 | $0.037818 | $0.038367 | $0.037972 | $769,602 | $761,681 |
| Feb-24 2026 | $0.037778 | $0.037543 | $0.038512 | $0.038264 | $641,870 | $755,574 |
| Feb-23 2026 | $0.038305 | $0.037374 | $0.038322 | $0.037374 | $722,462 | $766,106 |