Market Cap MX$42.42T 0.03%
Volume 24h MX$1.57T -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Flash Protocol FLASH

Flash Protocol (FLASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2024 MX$0.019464 MX$0.018383 MX$0.019988 MX$0.018475 MX$182,529 -
May-17 2024 MX$0.018495 MX$0.017949 MX$0.019106 MX$0.018843 MX$241,961 -
May-16 2024 MX$0.018874 MX$0.018505 MX$0.020601 MX$0.019991 MX$290,430 -
May-15 2024 MX$0.019899 MX$0.018571 MX$0.021056 MX$0.019433 MX$213,126 -
May-14 2024 MX$0.019435 MX$0.018099 MX$0.020356 MX$0.018179 MX$225,228 -
May-13 2024 MX$0.018242 MX$0.018138 MX$0.020116 MX$0.019963 MX$349,422 -
May-12 2024 MX$0.019977 MX$0.019977 MX$0.021477 MX$0.021144 MX$302,368 -
May-11 2024 MX$0.02119 MX$0.02119 MX$0.023071 MX$0.021775 MX$396,380 -
May-10 2024 MX$0.021705 MX$0.020198 MX$0.022975 MX$0.020198 MX$416,524 -
May-09 2024 MX$0.020097 MX$0.019973 MX$0.020953 MX$0.020558 MX$323,535 -
May-08 2024 MX$0.020806 MX$0.020555 MX$0.02326 MX$0.022538 MX$409,263 -
May-07 2024 MX$0.02252 MX$0.021381 MX$0.023414 MX$0.021419 MX$272,980 -
May-06 2024 MX$0.021481 MX$0.021052 MX$0.023097 MX$0.022671 MX$334,068 -
May-05 2024 MX$0.022955 MX$0.022955 MX$0.02549 MX$0.023448 MX$521,560 -
May-04 2024 MX$0.02346 MX$0.020973 MX$0.023537 MX$0.02134 MX$360,917 -

Historical and market price analysis of Flash Protocol (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.