Market Cap $2.29T
9.25%
Volume 24h $196.96B
0.07%
BTC % 52.78%
0.73%
ETH % 14%
3.14%
Coins
28.421
+20
Exchanges
885
Last update
2 Minutes ago
Flare Finance (EXFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0236 | $0.0236 | $0.025516 | $0.024145 | $66,320 | $1,143,020 |
| Aug-06 2024 | $0.024241 | $0.022029 | $0.024241 | $0.022174 | $86,187 | $1,174,078 |
| Aug-05 2024 | $0.021814 | $0.021603 | $0.024155 | $0.024155 | $76,450 | $1,056,514 |
| Aug-04 2024 | $0.023837 | $0.023592 | $0.025157 | $0.024853 | $76,080 | $1,154,509 |
| Aug-03 2024 | $0.024995 | $0.024793 | $0.025673 | $0.024929 | $80,637 | $1,210,571 |
| Aug-02 2024 | $0.024895 | $0.02355 | $0.025115 | $0.02355 | $84,779 | $1,205,742 |
| Aug-01 2024 | $0.023919 | $0.023881 | $0.027542 | $0.027408 | $77,444 | $1,158,441 |
| Jul-31 2024 | $0.027723 | $0.027228 | $0.029678 | $0.027228 | $82,754 | $1,342,677 |
| Jul-30 2024 | $0.030204 | $0.028049 | $0.030204 | $0.029637 | $116,447 | $1,462,857 |
| Jul-29 2024 | $0.031642 | $0.031642 | $0.034717 | $0.034663 | $57,154 | $1,532,475 |
| Jul-28 2024 | $0.034032 | $0.034032 | $0.035616 | $0.035085 | $58,941 | $1,648,260 |
| Jul-27 2024 | $0.03508 | $0.034524 | $0.035902 | $0.034524 | $62,667 | $1,699,025 |
| Jul-26 2024 | $0.034305 | $0.032047 | $0.035398 | $0.032047 | $66,710 | $1,661,485 |
| Jul-25 2024 | $0.032396 | $0.032396 | $0.033765 | $0.033316 | $65,458 | $1,569,018 |
| Jul-24 2024 | $0.033461 | $0.033306 | $0.034671 | $0.033461 | $61,967 | $1,620,604 |