Market Cap $2.49T
-2.71%
Volume 24h $158.57B
18.5%
BTC % 51.38%
0.44%
ETH % 15.44%
-1.1%
Coins
28.329
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.027723 | $0.027228 | $0.029678 | $0.027228 | $82,754 | $1,342,677 |
Jul-30 2024 | $0.030204 | $0.028049 | $0.030204 | $0.029637 | $116,447 | $1,462,857 |
Jul-29 2024 | $0.031642 | $0.031642 | $0.034717 | $0.034663 | $57,154 | $1,532,475 |
Jul-28 2024 | $0.034032 | $0.034032 | $0.035616 | $0.035085 | $58,941 | $1,648,260 |
Jul-27 2024 | $0.03508 | $0.034524 | $0.035902 | $0.034524 | $62,667 | $1,699,025 |
Jul-26 2024 | $0.034305 | $0.032047 | $0.035398 | $0.032047 | $66,710 | $1,661,485 |
Jul-25 2024 | $0.032396 | $0.032396 | $0.033765 | $0.033316 | $65,458 | $1,569,018 |
Jul-24 2024 | $0.033461 | $0.033306 | $0.034671 | $0.033461 | $61,967 | $1,620,604 |
Jul-23 2024 | $0.033328 | $0.033262 | $0.035617 | $0.035617 | $55,880 | $1,614,133 |
Jul-22 2024 | $0.035669 | $0.035457 | $0.037822 | $0.037274 | $69,709 | $1,727,549 |
Jul-21 2024 | $0.036548 | $0.036115 | $0.038738 | $0.038701 | $79,008 | $1,770,099 |
Jul-20 2024 | $0.038682 | $0.035414 | $0.039646 | $0.035414 | $36,583 | $1,873,461 |
Jul-19 2024 | $0.036209 | $0.036209 | $0.040639 | $0.039772 | $69,439 | $1,753,680 |
Jul-18 2024 | $0.039845 | $0.039077 | $0.041316 | $0.041316 | $90,572 | $1,929,790 |
Jul-17 2024 | $0.041343 | $0.040632 | $0.041847 | $0.040632 | $91,147 | $2,002,335 |