Market Cap $2.75T
3.66%
Volume 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Coins
29.437
+16
Exchanges
885
Last update
1 minute ago
Flare Finance (EXFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.016171 | $0.015518 | $0.016553 | $0.015834 | $9,558 | $783,219 |
| Nov-05 2024 | $0.015821 | $0.015821 | $0.016386 | $0.016053 | $8,296 | $766,238 |
| Nov-04 2024 | $0.01618 | $0.015519 | $0.016805 | $0.015831 | $9,383 | $783,641 |
| Nov-03 2024 | $0.015899 | $0.015856 | $0.016817 | $0.016552 | $9,129 | $770,029 |
| Nov-02 2024 | $0.016798 | $0.016695 | $0.017665 | $0.016945 | $8,963 | $813,577 |
| Nov-01 2024 | $0.0169 | $0.016856 | $0.017634 | $0.01733 | $9,332 | $818,503 |
| Oct-31 2024 | $0.017405 | $0.017278 | $0.019486 | $0.017666 | $10,244 | $842,961 |
| Oct-30 2024 | $0.017511 | $0.017511 | $0.018588 | $0.018268 | $9,095 | $848,105 |
| Oct-29 2024 | $0.018297 | $0.018097 | $0.019148 | $0.018518 | $9,337 | $886,190 |
| Oct-28 2024 | $0.01865 | $0.018027 | $0.018655 | $0.018318 | $8,200 | $903,276 |
| Oct-27 2024 | $0.018044 | $0.017953 | $0.018318 | $0.018141 | $4,217 | $873,928 |
| Oct-26 2024 | $0.018118 | $0.018038 | $0.018811 | $0.018811 | $5,778 | $877,523 |
| Oct-25 2024 | $0.018617 | $0.01793 | $0.018617 | $0.018426 | $4,398 | $901,666 |
| Oct-24 2024 | $0.018525 | $0.018267 | $0.022177 | $0.018789 | $15,882 | $897,230 |
| Oct-23 2024 | $0.018935 | $0.017845 | $0.021448 | $0.017845 | $13,962 | $917,082 |