Market Cap AR$2,078.96T 2.97%
Volume 24h AR$100.30T
BTC % 50.25% -0.27%
ETH % 16.12% -0.43%
Coins 27.988 +3
Exchanges 885
Last update 14 Seconds ago
Flare Finance EXFI

Flare Finance (EXFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2024 AR$41.50 AR$37.97 AR$41.66 AR$37.97 AR$87,550,766 AR$2,010,092,628
Jul-05 2024 AR$38.09 AR$36.79 AR$41.07 AR$41.07 AR$66,044,902 AR$1,844,895,241
Jul-04 2024 AR$41.09 AR$41.05 AR$42.29 AR$41.87 AR$44,442,509 AR$1,990,118,169
Jul-03 2024 AR$41.53 AR$41.27 AR$41.70 AR$41.45 AR$65,339,747 AR$2,011,701,996
Jul-02 2024 AR$41.62 AR$40.42 AR$42.88 AR$40.60 AR$69,695,088 AR$2,016,091,616
Jul-01 2024 AR$40.56 AR$40.35 AR$41.85 AR$40.82 AR$65,590,225 AR$1,964,676,368
Jun-30 2024 AR$40.90 AR$40.19 AR$42.49 AR$42.07 AR$75,314,221 AR$1,981,056,734
Jun-29 2024 AR$41.72 AR$40.49 AR$42.71 AR$42.68 AR$74,233,312 AR$2,020,840,827
Jun-28 2024 AR$42.84 AR$41.24 AR$42.88 AR$42.35 AR$73,690,895 AR$2,075,080,448
Jun-27 2024 AR$42.44 AR$41.41 AR$42.89 AR$41.42 AR$75,329,995 AR$2,055,610,297
Jun-26 2024 AR$41.52 AR$40.83 AR$41.74 AR$41.62 AR$74,662,883 AR$2,011,147,136
Jun-25 2024 AR$41.51 AR$41.46 AR$42.74 AR$41.46 AR$74,409,430 AR$2,010,686,251
Jun-24 2024 AR$41.03 AR$40.95 AR$43.22 AR$42.99 AR$62,650,312 AR$1,987,377,877
Jun-23 2024 AR$42.92 AR$41.17 AR$43.02 AR$41.29 AR$72,138,213 AR$2,078,801,279
Jun-22 2024 AR$41.40 AR$40.93 AR$42.59 AR$42.58 AR$76,470,623 AR$2,005,517,304

Historical and market price analysis of Flare Finance (EXFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 912 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.