Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
3 Minutes ago
Flappymoonbird (FMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026416 | $0.00026416 | $0.00026416 | $0.00026416 | - | - |
| Aug-18 2025 | $0.00026416 | $0.00026416 | $0.00026416 | $0.00026416 | - | - |
| Aug-17 2025 | $0.00026416 | $0.00026416 | $0.00026416 | $0.00026416 | - | - |
| Aug-16 2025 | $0.00026416 | $0.00026416 | $0.00026416 | $0.00026416 | - | - |
| Aug-15 2025 | $0.00026416 | $0.00026416 | $0.00043448 | $0.00043448 | - | - |
| Aug-14 2025 | $0.00045564 | $0.00043702 | $0.00094762 | $0.00067195 | $323,475 | - |
| Aug-13 2025 | $0.00065802 | $0.0006398 | $0.00086279 | $0.00082546 | $127,442 | - |
| Aug-12 2025 | $0.00083878 | $0.00082832 | $0.00134296 | $0.00130551 | $167,421 | - |
| Aug-11 2025 | $0.00135238 | $0.00123589 | $0.00153075 | $0.00153075 | $199,514 | - |
| Aug-10 2025 | $0.00152838 | $0.00127118 | $0.00165314 | $0.00140492 | $286,167 | - |
| Aug-09 2025 | $0.00136852 | $0.00118535 | $0.00165207 | $0.00158288 | $249,558 | - |
| Aug-08 2025 | $0.00165538 | $0.00158283 | $0.00521798 | $0.00482993 | $321,463 | - |
| Aug-07 2025 | $0.00476068 | $0.00438641 | $0.00505004 | $0.00505004 | $272,198 | - |
| Aug-06 2025 | $0.00500878 | $0.00500878 | $0.00592244 | $0.00574754 | $277,600 | - |
| Aug-05 2025 | $0.00577697 | $0.00532883 | $0.00577697 | $0.00532883 | $273,958 | - |