Market Cap $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Coins
29.128
+29
Exchanges
885
Last update
41 Seconds ago
Flappymoonbird (FMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.017382 | $0.017171 | $0.017382 | $0.017196 | $3,326,071 | - |
| Oct-13 2024 | $0.017223 | $0.017145 | $0.017292 | $0.017206 | $2,650,493 | - |
| Oct-12 2024 | $0.017226 | $0.017215 | $0.017482 | $0.017482 | $1,229,561 | - |
| Oct-11 2024 | $0.017464 | $0.017464 | $0.017704 | $0.017466 | $2,229,238 | - |
| Oct-10 2024 | $0.017442 | $0.017248 | $0.017543 | $0.017543 | $2,248,999 | - |
| Oct-09 2024 | $0.017479 | $0.017413 | $0.017835 | $0.017817 | $1,908,635 | - |
| Oct-08 2024 | $0.01783 | $0.01783 | $0.018425 | $0.018425 | $2,602,701 | - |
| Oct-07 2024 | $0.018772 | $0.018772 | $0.019679 | $0.01959 | $2,416,891 | - |
| Oct-06 2024 | $0.019745 | $0.019731 | $0.019942 | $0.019776 | $2,528,874 | - |
| Oct-05 2024 | $0.019798 | $0.019788 | $0.020836 | $0.020761 | $2,706,425 | - |
| Oct-04 2024 | $0.020795 | $0.01899 | $0.020795 | $0.020555 | $2,532,593 | - |
| Oct-03 2024 | $0.020513 | $0.019986 | $0.020628 | $0.020623 | $2,375,142 | - |
| Oct-02 2024 | $0.020586 | $0.019639 | $0.020747 | $0.019972 | $2,265,619 | - |
| Oct-01 2024 | $0.020091 | $0.019764 | $0.020506 | $0.020462 | $2,170,060 | - |
| Sep-30 2024 | $0.02058 | $0.019841 | $0.020624 | $0.020353 | $2,744,111 | - |