Market Cap $2.53T
0.6%
Volume 24h $168.04B
-27.96%
BTC % 54.09%
-0.33%
ETH % 9.45%
0.84%
Coins
34.237
+6
Exchanges
885
Last update
1 minute ago
Flappy (FLAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-15 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-14 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-13 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-12 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-11 2026 | $0.0000000952 | $0.0000000942 | $0.0000001002 | $0.0000001002 | - | - |
| Feb-10 2026 | $0.0000001002 | $0.0000000975 | $0.0000001002 | $0.0000000975 | - | - |
| Feb-09 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-08 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-07 2026 | $0.0000000975 | $0.0000000964 | $0.0000000975 | $0.0000000964 | - | - |
| Feb-06 2026 | $0.0000000964 | $0.0000000964 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-05 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-04 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-03 2026 | $0.0000001098 | $0.0000001092 | $0.0000001098 | $0.0000001092 | - | - |
| Feb-02 2026 | $0.0000001092 | $0.0000001092 | $0.0000001193 | $0.0000001193 | - | - |