Market Cap $3.93T
0.2%
Volume 24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
Coins
32.418
+18
Exchanges
885
Last update
58 Seconds ago
Flappy (FLAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000003783 | $0.0000003722 | $0.0000003783 | $0.0000003746 | - | - |
| Jul-12 2025 | $0.0000003746 | $0.0000003481 | $0.0000003746 | $0.0000003481 | - | - |
| Jul-11 2025 | $0.0000003481 | $0.0000003481 | $0.0000003481 | $0.0000003481 | - | - |
| Jul-10 2025 | $0.0000003481 | $0.0000003253 | $0.0000003481 | $0.0000003253 | - | - |
| Jul-09 2025 | $0.0000003253 | $0.0000003253 | $0.0000003253 | $0.0000003253 | - | - |
| Jul-08 2025 | $0.0000003253 | $0.0000003142 | $0.0000003253 | $0.000000317 | - | - |
| Jul-07 2025 | $0.000000317 | $0.0000003137 | $0.0000003182 | $0.0000003137 | - | - |
| Jul-06 2025 | $0.0000003137 | $0.0000003099 | $0.0000003137 | $0.0000003123 | - | - |
| Jul-05 2025 | $0.0000003123 | $0.0000003123 | $0.0000003205 | $0.0000003205 | - | - |
| Jul-04 2025 | $0.0000003205 | $0.0000003205 | $0.0000003323 | $0.0000003323 | - | - |
| Jul-03 2025 | $0.0000003323 | $0.000000331 | $0.0000003328 | $0.0000003318 | - | - |
| Jul-02 2025 | $0.000000313 | $0.0000003067 | $0.000000313 | $0.0000003117 | - | - |
| Jul-01 2025 | $0.0000003117 | $0.0000003117 | $0.0000003192 | $0.0000003192 | - | - |
| Jun-30 2025 | $0.0000003186 | $0.0000003142 | $0.0000003269 | $0.0000003142 | - | - |
| Jun-29 2025 | $0.0000003142 | $0.0000003137 | $0.0000003164 | $0.0000003152 | - | - |