Market Cap HK$19.56T 2.24%
Volume 24h HK$1.49T 33.82%
BTC % 50.4% 0.15%
ETH % 16.41% 0.3%
Coins 28.088 +18
Exchanges 885
Last update 1 minute ago
Flappy Shiba Inu FSINU

Flappy Shiba Inu (FSINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-08 2022 HK$0.0000019958 HK$0.0000019958 HK$0.0000019958 HK$0.0000019958 - -
Mar-07 2022 HK$0.0000019958 HK$0.0000019958 HK$0.0000019958 HK$0.0000019958 - -
Mar-06 2022 HK$0.0000019958 HK$0.0000019958 HK$0.0000019958 HK$0.0000019958 - -
Mar-05 2022 HK$0.0000019958 HK$0.0000019958 HK$0.0000019958 HK$0.0000019958 - -
Mar-04 2022 HK$0.0000019958 HK$0.0000019958 HK$0.0000019958 HK$0.0000019958 - -
Mar-03 2022 HK$0.0000019958 HK$0.0000019958 HK$0.0000019958 HK$0.0000019958 - -
Mar-02 2022 HK$0.0000019958 HK$0.0000017994 HK$0.0000020049 HK$0.0000017994 - -
Mar-01 2022 HK$0.0000017994 HK$0.0000017994 HK$0.0000017994 HK$0.0000017994 - -
Feb-28 2022 HK$0.0000017994 HK$0.0000017581 HK$0.0000018307 HK$0.0000018307 - -
Feb-27 2022 HK$0.0000018307 HK$0.0000017906 HK$0.0000018434 HK$0.0000018074 - -
Feb-26 2022 HK$0.0000018074 HK$0.0000018074 HK$0.0000018074 HK$0.0000018074 - -
Feb-25 2022 HK$0.0000018074 HK$0.0000018074 HK$0.0000018074 HK$0.0000018074 - -
Feb-24 2022 HK$0.0000018074 HK$0.0000018074 HK$0.0000018074 HK$0.0000018074 - -
Feb-23 2022 HK$0.0000018074 HK$0.0000018074 HK$0.0000018074 HK$0.0000018074 - -
Feb-22 2022 HK$0.0000018074 HK$0.0000017396 HK$0.0000018687 HK$0.0000018687 - -

Historical and market price analysis of Flappy Shiba Inu (FSINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80563 HKD.