Market Cap $2.61T
-1.8%
Volume 24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
Fitted (FITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002194 | $0.00002101 | $0.00002194 | $0.00002101 | - | - |
| Apr-10 2026 | $0.00002101 | $0.00002095 | $0.00002133 | $0.00002133 | - | - |
| Apr-09 2026 | $0.00002133 | $0.00001998 | $0.00002133 | $0.00001998 | - | - |
| Apr-08 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-07 2026 | $0.00001998 | $0.00001991 | $0.00002086 | $0.00002086 | - | - |
| Apr-06 2026 | $0.00002086 | $0.00001782 | $0.00002086 | $0.00001782 | - | - |
| Apr-05 2026 | $0.00002086 | $0.00001997 | $0.00002088 | $0.00002032 | - | - |
| Apr-04 2026 | $0.00002032 | $0.00002021 | $0.00002032 | $0.00002021 | - | - |
| Apr-03 2026 | $0.00002021 | $0.00002008 | $0.00002083 | $0.00002008 | - | - |
| Apr-02 2026 | $0.00002008 | $0.00001893 | $0.00002008 | $0.00001893 | - | - |
| Apr-01 2026 | $0.00001893 | $0.00001893 | $0.00002102 | $0.00002086 | - | - |
| Mar-31 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Mar-30 2026 | $0.00002086 | $0.00002059 | $0.00002206 | $0.00002059 | - | - |
| Mar-29 2026 | $0.00002059 | $0.00002059 | $0.00002146 | $0.00002132 | - | - |
| Mar-28 2026 | $0.00002132 | $0.00002108 | $0.00002197 | $0.00002109 | - | - |