Market Cap $3.42T
-0.04%
Volume 24h $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
Fitted (FITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00258036 | $0.00236286 | $0.00312125 | $0.00307078 | $924,272 | - |
| Nov-16 2025 | $0.00305084 | $0.00268341 | $0.00305084 | $0.00275044 | $1,055,638 | - |
| Nov-15 2025 | $0.00284535 | $0.00284535 | $0.0032541 | $0.00316127 | $1,029,801 | - |
| Nov-14 2025 | $0.00326693 | $0.00310535 | $0.00403774 | $0.00359017 | $1,490,679 | - |
| Nov-13 2025 | $0.00358396 | $0.00277821 | $0.00372146 | $0.00279309 | $1,379,178 | - |
| Nov-12 2025 | $0.00277564 | $0.00259001 | $0.00293191 | $0.00267237 | $991,835 | - |
| Nov-11 2025 | $0.00267508 | $0.0025215 | $0.00291605 | $0.00278365 | $992,304 | - |
| Nov-10 2025 | $0.00278783 | $0.00278441 | $0.00318026 | $0.00318026 | $1,030,137 | - |
| Nov-09 2025 | $0.00315498 | $0.00303446 | $0.00334458 | $0.00330274 | $2,166,530 | - |
| Nov-08 2025 | $0.00351379 | $0.00351379 | $0.00371052 | $0.00370489 | $2,266,076 | - |
| Nov-07 2025 | $0.00419227 | $0.00340486 | $0.00465701 | $0.00354558 | $4,441,840 | - |
| Nov-06 2025 | $0.00356139 | $0.00342205 | $0.00436241 | $0.00430214 | $1,199,030 | - |
| Nov-05 2025 | $0.00451301 | $0.00254215 | $0.00451301 | $0.00267832 | $1,596,800 | - |
| Nov-04 2025 | $0.00277117 | $0.00211069 | $0.00287008 | $0.00274759 | $1,039,136 | - |
| Nov-03 2025 | $0.00283124 | $0.00211894 | $0.0033272 | $0.0033272 | $986,758 | - |