Market Cap MX$45.86T -0.81%
Volume 24h MX$3.02T -2.15%
BTC % 48.94% -0.1%
ETH % 16.76% -1.31%
Coins 27.379 +25
Exchanges 885
Last update 2 Minutes ago
FitEvo $FIVO

FitEvo ($FIVO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2023 MX$0.073919 MX$0.073919 MX$0.073919 MX$0.073919 - -
Jul-06 2023 MX$0.073919 MX$0.073919 MX$0.073919 MX$0.073919 - -
Jul-05 2023 MX$0.073919 MX$0.073919 MX$0.073919 MX$0.073919 - -
Jul-04 2023 MX$0.073919 MX$0.073919 MX$0.073919 MX$0.073919 - -
Jul-03 2023 MX$0.073919 MX$0.073919 MX$0.073919 MX$0.073919 - -
Jul-02 2023 MX$0.073919 MX$0.073919 MX$0.073919 MX$0.073919 - -
Jul-01 2023 MX$0.073919 MX$0.073889 MX$0.073952 MX$0.073909 - -
Jun-30 2023 MX$0.073912 MX$0.073894 MX$0.074716 MX$0.074397 MX$2,296 -
Jun-29 2023 MX$0.074367 MX$0.074227 MX$0.074794 MX$0.074441 - -
Jun-28 2023 MX$0.074448 MX$0.074232 MX$0.074767 MX$0.074651 - -
Jun-27 2023 MX$0.074648 MX$0.074625 MX$0.074697 MX$0.074676 MX$165 -
Jun-26 2023 MX$0.074663 MX$0.074662 MX$0.07498 MX$0.074963 MX$1,180 -
Jun-25 2023 MX$0.074959 MX$0.074932 MX$0.07516 MX$0.07516 MX$940 -
Jun-24 2023 MX$0.07516 MX$0.075144 MX$0.075177 MX$0.075163 - -
Jun-23 2023 MX$0.075179 MX$0.075169 MX$0.075193 MX$0.075186 MX$184 -

Historical and market price analysis of FitEvo ($FIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.82935 MXN.