Market Cap $3.90T
                                    -4.57%
                        
    
        Volume 24h $406.59B
        
                                                        15.11%
                                        
    
        BTC % 55.26%
                                    -0.09%
                        
    
        ETH % 11.71%
                                    -1.36%
                        
    
        Coins
        33.568
                    +8
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0018802 | $0.00182179 | $0.00190936 | $0.00189489 | $4,796 | - | 
| Oct-28 2025 | $0.00191588 | $0.00142834 | $0.00193642 | $0.00157523 | $51,913 | - | 
| Oct-27 2025 | $0.00156711 | $0.00156711 | $0.00169433 | $0.00167739 | $2,796 | - | 
| Oct-26 2025 | $0.00164791 | $0.00160358 | $0.0016597 | $0.00163684 | $2,872 | - | 
| Oct-25 2025 | $0.00159883 | $0.00153153 | $0.00186343 | $0.00186343 | $19,498 | - | 
| Oct-24 2025 | $0.00187167 | $0.00183812 | $0.00190451 | $0.00185487 | $1,367 | - | 
| Oct-23 2025 | $0.00184712 | $0.00178506 | $0.00187033 | $0.00178506 | $1,158 | - | 
| Oct-22 2025 | $0.00177744 | $0.00177086 | $0.00190464 | $0.00188861 | $1,551 | - | 
| Oct-21 2025 | $0.00192274 | $0.00192274 | $0.00206112 | $0.00206112 | $3,416 | - | 
| Oct-20 2025 | $0.00207033 | $0.00200875 | $0.0021058 | $0.00209959 | $3,782 | - | 
| Oct-19 2025 | $0.00208422 | $0.00208422 | $0.00221377 | $0.00219439 | $6,548 | - | 
| Oct-18 2025 | $0.00219572 | $0.00200404 | $0.0022271 | $0.00200404 | $5,901 | - | 
| Oct-17 2025 | $0.00203557 | $0.00203557 | $0.00308052 | $0.00307034 | $32,624 | - | 
| Oct-16 2025 | $0.00305939 | $0.00305939 | $0.00338441 | $0.00332777 | $4,756 | - | 
| Oct-15 2025 | $0.00333514 | $0.0033299 | $0.0037548 | $0.00365842 | $4,950 | - | 
