Market Cap $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
3 Minutes ago
FITCHIN Universe (CHIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00029818 | $0.00029354 | $0.00034002 | $0.00033839 | - | - |
| Dec-28 2025 | $0.00033223 | $0.00032811 | $0.00033223 | $0.00032976 | $291 | - |
| Dec-27 2025 | $0.00032883 | $0.00032543 | $0.00033015 | $0.0003294 | $44 | - |
| Dec-26 2025 | $0.0003294 | $0.00032574 | $0.0003294 | $0.00032574 | - | - |
| Dec-25 2025 | $0.00032574 | $0.00032239 | $0.00033016 | $0.00032239 | - | - |
| Dec-24 2025 | $0.00032239 | $0.00032239 | $0.00032956 | $0.00032956 | - | - |
| Dec-23 2025 | $0.00032956 | $0.00032614 | $0.00033586 | $0.00033574 | $190 | - |
| Dec-22 2025 | $0.00033574 | $0.00033181 | $0.00033729 | $0.00033181 | - | - |
| Dec-21 2025 | $0.00033179 | $0.00033178 | $0.00034006 | $0.00033864 | - | - |
| Dec-20 2025 | $0.00033225 | $0.00033225 | $0.00033915 | $0.00033915 | $278 | - |
| Dec-19 2025 | $0.00033916 | $0.00031288 | $0.00033916 | $0.0003197 | $301 | - |
| Dec-18 2025 | $0.00032755 | $0.00032177 | $0.00033298 | $0.00033087 | - | - |
| Dec-17 2025 | $0.00033087 | $0.00032993 | $0.00033833 | $0.00033833 | - | - |
| Dec-16 2025 | $0.00033833 | $0.0003281 | $0.00033833 | $0.00032873 | - | - |
| Dec-15 2025 | $0.0003289 | $0.0003289 | $0.00035349 | $0.00034455 | - | - |