Market Cap $3.37T
-3.03%
Volume 24h $249.10B
51.41%
BTC % 54.94%
0.18%
ETH % 11.44%
-1.57%
Coins
34.062
+5
Exchanges
885
Last update
2 Minutes ago
FITCHIN Universe (CHIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00032073 | $0.00032073 | $0.00033171 | $0.00033171 | - | - |
| Jan-17 2026 | $0.00033171 | $0.0003253 | $0.00033171 | $0.00032686 | - | - |
| Jan-16 2026 | $0.00032686 | $0.00032686 | $0.00032835 | $0.00032754 | - | - |
| Jan-15 2026 | $0.00032754 | $0.00032219 | $0.00033526 | $0.00033526 | - | - |
| Jan-14 2026 | $0.00033526 | $0.0003337 | $0.00034369 | $0.00034369 | - | - |
| Jan-13 2026 | $0.00034369 | $0.00031802 | $0.00034369 | $0.00032896 | - | - |
| Jan-12 2026 | $0.00032897 | $0.00032174 | $0.00032915 | $0.00032557 | - | - |
| Jan-11 2026 | $0.000322 | $0.00031497 | $0.00032318 | $0.00031834 | - | - |
| Jan-10 2026 | $0.00031834 | $0.0003123 | $0.0003199 | $0.00031918 | - | - |
| Jan-09 2026 | $0.00031919 | $0.00031919 | $0.00032877 | $0.00032095 | - | - |
| Jan-08 2026 | $0.0003242 | $0.00031227 | $0.0003242 | $0.00031907 | $132 | - |
| Jan-07 2026 | $0.00031907 | $0.00031907 | $0.00032132 | $0.00031977 | - | - |
| Jan-06 2026 | $0.00031977 | $0.00031977 | $0.000333 | $0.00032436 | - | - |
| Jan-05 2026 | $0.00032436 | $0.00032184 | $0.00032829 | $0.00032827 | - | - |
| Jan-04 2026 | $0.0003229 | $0.00031348 | $0.00032638 | $0.00031348 | - | - |