Market Cap AU$3.61T -3.12%
Volume 24h AU$202.07B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Fistiana FCT

Fistiana (FCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2023 AU$0.00241115 AU$0.00241115 AU$0.00241115 AU$0.00241115 - -
Feb-28 2023 AU$0.00241115 AU$0.00241115 AU$0.00241115 AU$0.00241115 - -
Feb-27 2023 AU$0.00241115 AU$0.00241115 AU$0.00241115 AU$0.00241115 - -
Feb-26 2023 AU$0.00241115 AU$0.00241115 AU$0.00241115 AU$0.00241115 - -
Feb-25 2023 AU$0.00241115 AU$0.00241115 AU$0.00241115 AU$0.00241115 - -
Feb-24 2023 AU$0.00241115 AU$0.00241115 AU$0.00241115 AU$0.00241115 - -
Feb-23 2023 AU$0.00241115 AU$0.00240879 AU$0.00241482 AU$0.00241077 - -
Feb-22 2023 AU$0.00241289 AU$0.00240856 AU$0.00256547 AU$0.00256547 AU$0 -
Feb-21 2023 AU$0.00256547 AU$0.00256547 AU$0.00256547 AU$0.00256547 - -
Feb-20 2023 AU$0.00256547 AU$0.00256547 AU$0.00256547 AU$0.00256547 - -
Sep-25 2022 AU$0.00256547 AU$0.00256547 AU$0.00256547 AU$0.00256547 - -
Sep-24 2022 AU$0.00256547 AU$0.00256547 AU$0.00256547 AU$0.00256547 - -
Sep-23 2022 AU$0.00256547 AU$0.00256547 AU$0.00256547 AU$0.00256547 - -
Sep-22 2022 AU$0.00256547 AU$0.00256547 AU$0.00256547 AU$0.00256547 - -
Sep-21 2022 AU$0.00256547 AU$0.00256547 AU$0.00256547 AU$0.00256547 - -

Historical and market price analysis of Fistiana (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.