Market Cap $2.38T
-4.15%
Volume 24h $193.08B
-5.14%
BTC % 53.68%
-0.03%
ETH % 9.45%
-2.01%
Coins
34.287
+7
Exchanges
885
Last update
1 minute ago
Fishwar (FISHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000094752 | $0.0000094748 | $0.0000107 | $0.0000107 | $20,444 | - |
| Feb-26 2026 | $0.00001068 | $0.0000099474 | $0.00001069 | $0.00001068 | $95,216 | - |
| Feb-25 2026 | $0.00001069 | $0.00001066 | $0.00001069 | $0.00001067 | $73,077 | - |
| Feb-24 2026 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001069 | $75,073 | - |
| Feb-23 2026 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001068 | $49,324 | - |
| Feb-22 2026 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001068 | $68,111 | - |
| Feb-21 2026 | $0.00001068 | $0.00001066 | $0.00001069 | $0.00001067 | $100,121 | - |
| Feb-20 2026 | $0.00001069 | $0.00001066 | $0.00001069 | $0.00001068 | $59,112 | - |
| Feb-19 2026 | $0.00001067 | $0.0000098491 | $0.00001068 | $0.0000099399 | $62,404 | - |
| Feb-18 2026 | $0.0000099771 | $0.0000096913 | $0.00001068 | $0.0000096913 | $27,400 | - |
| Feb-17 2026 | $0.0000097327 | $0.0000082557 | $0.0000109 | $0.0000109 | $42,390 | - |
| Feb-16 2026 | $0.0000109 | $0.00001084 | $0.00001092 | $0.00001089 | $61,046 | - |
| Feb-15 2026 | $0.00001088 | $0.00001086 | $0.00001092 | $0.00001087 | $70,323 | - |
| Feb-14 2026 | $0.00001087 | $0.00001086 | $0.00001093 | $0.0000109 | $90,492 | - |
| Feb-13 2026 | $0.00001087 | $0.00001085 | $0.0000109 | $0.00001087 | $82,186 | - |