Market Cap $3.44T
5.19%
Volume 24h $419.86B
44.47%
BTC % 59.49%
-1.81%
ETH % 8.13%
10.57%
Coins
31.795
+17
Exchanges
885
Last update
1 minute ago
Fishwar (FISHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00139492 | $0.00133961 | $0.00143683 | $0.00135301 | $1,381,980 | - |
| May-07 2025 | $0.0014166 | $0.00114506 | $0.00147852 | $0.00147852 | $1,235,389 | - |
| May-06 2025 | $0.00150561 | $0.00141446 | $0.00150561 | $0.00146548 | $1,473,955 | - |
| May-05 2025 | $0.00146538 | $0.0014211 | $0.00150378 | $0.00147351 | $804,452 | - |
| May-04 2025 | $0.00148615 | $0.00140739 | $0.00152822 | $0.00143525 | $922,359 | - |
| May-03 2025 | $0.00142035 | $0.00135809 | $0.00155339 | $0.00138031 | $1,106,291 | - |
| May-02 2025 | $0.00140552 | $0.00132764 | $0.00148144 | $0.00144548 | $1,206,296 | - |
| May-01 2025 | $0.00144571 | $0.00134427 | $0.00174349 | $0.00174349 | $1,710,763 | - |
| Apr-30 2025 | $0.00158637 | $0.00134344 | $0.00160547 | $0.00134344 | $4,940,261 | - |
| Apr-29 2025 | $0.00125691 | $0.00125691 | $0.00165388 | $0.00165109 | $3,529,536 | - |
| Apr-28 2025 | $0.00164896 | $0.00162804 | $0.00166732 | $0.00163625 | $1,892,882 | - |
| Apr-27 2025 | $0.00166308 | $0.00162498 | $0.00167208 | $0.00163596 | $4,095,389 | - |
| Apr-26 2025 | $0.00163318 | $0.00160074 | $0.00169047 | $0.00166491 | $3,449,619 | - |
| Apr-25 2025 | $0.00160777 | $0.00160419 | $0.001648 | $0.00164649 | $3,900,040 | - |
| Apr-24 2025 | $0.00163313 | $0.00161027 | $0.00166955 | $0.0016463 | $2,990,188 | - |