Market Cap $3.37T
-2.53%
Volume 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Fishwar (FISHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001317 | $0.00001069 | $0.00001331 | $0.00001133 | $83,720 | - |
| Jan-17 2026 | $0.00001125 | $0.00001125 | $0.00001329 | $0.00001328 | $104,916 | - |
| Jan-16 2026 | $0.00001327 | $0.00001326 | $0.00001329 | $0.00001327 | $128,988 | - |
| Jan-15 2026 | $0.00001325 | $0.00001324 | $0.00001329 | $0.00001327 | $111,782 | - |
| Jan-14 2026 | $0.00001327 | $0.00001324 | $0.0000133 | $0.00001327 | $103,267 | - |
| Jan-13 2026 | $0.00001322 | $0.00001322 | $0.00001328 | $0.00001324 | $126,238 | - |
| Jan-12 2026 | $0.00001325 | $0.00001324 | $0.00001327 | $0.00001327 | $65,595 | - |
| Jan-11 2026 | $0.00001326 | $0.00001325 | $0.00001329 | $0.00001329 | $75,999 | - |
| Jan-10 2026 | $0.00001328 | $0.00001308 | $0.0000133 | $0.00001309 | $111,704 | - |
| Jan-09 2026 | $0.00001319 | $0.00001319 | $0.00001329 | $0.00001328 | $17,557 | - |
| Jan-08 2026 | $0.0000133 | $0.00001322 | $0.00001331 | $0.00001327 | $55,409 | - |
| Jan-07 2026 | $0.00001322 | $0.00001322 | $0.0000133 | $0.0000133 | $78,087 | - |
| Jan-06 2026 | $0.0000132 | $0.0000132 | $0.00001331 | $0.0000133 | $91,053 | - |
| Jan-05 2026 | $0.00001329 | $0.0000132 | $0.00001331 | $0.00001328 | $69,242 | - |
| Jan-04 2026 | $0.00001328 | $0.00001324 | $0.0000133 | $0.00001327 | $72,795 | - |