Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
2 Minutes ago
Fishwar (FISHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000073992 | $0.000007381 | $0.00000741 | $0.0000074001 | $89,008 | - |
| Apr-08 2026 | $0.0000073897 | $0.0000073864 | $0.0000074009 | $0.0000073879 | $66,686 | - |
| Apr-07 2026 | $0.0000073878 | $0.0000073874 | $0.0000074 | $0.0000073881 | $71,570 | - |
| Apr-06 2026 | $0.0000073992 | $0.0000073796 | $0.0000074058 | $0.0000074058 | $43,945 | - |
| Apr-05 2026 | $0.0000074059 | $0.0000073696 | $0.000007408 | $0.000007389 | $68,907 | - |
| Apr-04 2026 | $0.0000073896 | $0.0000073791 | $0.0000073987 | $0.0000073884 | $91,092 | - |
| Apr-03 2026 | $0.0000073989 | $0.0000073879 | $0.0000074082 | $0.0000073887 | $92,765 | - |
| Apr-02 2026 | $0.0000073885 | $0.0000073676 | $0.0000073981 | $0.0000073877 | $68,072 | - |
| Apr-01 2026 | $0.0000073877 | $0.0000073751 | $0.0000073975 | $0.0000073828 | $74,890 | - |
| Mar-31 2026 | $0.0000073837 | $0.0000073828 | $0.0000074118 | $0.0000073848 | $66,970 | - |
| Mar-30 2026 | $0.0000073837 | $0.0000073746 | $0.000007405 | $0.0000073756 | $52,831 | - |
| Mar-29 2026 | $0.0000073852 | $0.0000073637 | $0.0000074044 | $0.0000073874 | $67,698 | - |
| Mar-28 2026 | $0.0000073839 | $0.000007375 | $0.000007396 | $0.000007376 | $100,061 | - |
| Mar-27 2026 | $0.0000073845 | $0.0000073749 | $0.0000073967 | $0.0000073758 | $69,884 | - |
| Mar-26 2026 | $0.0000073854 | $0.0000073681 | $0.0000074061 | $0.0000073773 | $89,972 | - |